Q-GOLD Historical Data

Q-GOLD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 139.37
+0.00%
$ 189.25 billion $ 67.39 million
Oct 28, 4 AM $ 139.61
+0.18%
$ 189.57 billion $ 66.75 million
Oct 28, 2 AM $ 140.4
+0.86%
$ 190.64 billion $ 65.65 million
Oct 28, 1 AM $ 139.65
+0.57%
$ 189.64 billion $ 65.31 million
Oct 28, 12 AM $ 139.57
+0.46%
$ 189.52 billion $ 65.43 million
Oct 27, 11 PM $ 138.17
-0.09%
$ 187.63 billion $ 65.56 million
Oct 27, 10 PM $ 140.33
-0.17%
$ 190.55 billion $ 64.05 million
Oct 27, 9 PM $ 140.57
+1.03%
$ 190.19 billion $ 64.36 million
Oct 27, 8 PM $ 139.49
+0.96%
$ 189.42 billion $ 65.21 million
Oct 27, 2 PM $ 137.09
+0.00%
$ 186.16 billion $ 512,338
Oct 27, 11 AM $ 136.64
-3.87%
$ 185.54 billion $ 542,429
Oct 27, 8 AM $ 143.27
-4.44%
$ 194.54 billion $ 538,966
Oct 27, 7 AM $ 144.48
-1.10%
$ 196.18 billion $ 530,842
Oct 27, 6 AM $ 147.49
+4.27%
$ 200.28 billion $ 529,656
Oct 27, 5 AM $ 140.03
+1.77%
$ 190.15 billion $ 515,244
Oct 27, 4 AM $ 136.8
+0.00%
$ 185.77 billion $ 513,423
Oct 27, 3 AM $ 138.83
+0.00%
$ 188.51 billion $ 511,911
Oct 27, 12 AM $ 140.82
-1.62%
$ 191.23 billion $ 511,166
Oct 26, 11 PM $ 144.46
+0.00%
$ 196.17 billion $ 509,687
Oct 26, 6 PM $ 145.97
-0.52%
$ 198.21 billion $ 509,816
Oct 26, 5 PM $ 147.45
-4.80%
$ 200.22 billion $ 508,141
Oct 26, 4 PM $ 153.16
+3.76%
$ 207.97 billion $ 503,900
Oct 26, 3 PM $ 146.5
+2.41%
$ 197.12 billion $ 498,464
Oct 26, 2 PM $ 143.93
+7.17%
$ 195.44 billion $ 495,030
Oct 26, 1 PM $ 135.32
-0.71%
$ 183.75 billion $ 489,665
Oct 26, 12 PM $ 137.16
+1.75%
$ 186.25 billion $ 489,007
Oct 26, 11 AM $ 135.94
-1.11%
$ 184.59 billion $ 488,425
Oct 26, 10 AM $ 139.12
-5.94%
$ 188.91 billion $ 476,256
Oct 26, 9 AM $ 148.81
-4.46%
$ 202.07 billion $ 465,749
Oct 26, 8 AM $ 155.16
+5.80%
$ 210.69 billion $ 461,249
Oct 26, 7 AM $ 146.84
+6.09%
$ 199.39 billion $ 455,596
Oct 26, 6 AM $ 137.27
-8.29%
$ 186.4 billion $ 451,493
Oct 26, 5 AM $ 149.37
+1.85%
$ 202.84 billion $ 422,244
Oct 26, 4 AM $ 144.59
+5.15%
$ 196.34 billion $ 419,946
Oct 26, 3 AM $ 136.48
+2.35%
$ 185.32 billion $ 410,184
Oct 26, 2 AM $ 132.27
+0.29%
$ 179.61 billion $ 405,462
Oct 26, 1 AM $ 131.91
-0.73%
$ 179.13 billion $ 403,753
Oct 26, 12 AM $ 132.18
-6.68%
$ 179.48 billion $ 403,154
Oct 25, 11 PM $ 140.45
+0.80%
$ 190.71 billion $ 399,149
Oct 25, 10 PM $ 140.37
+12.85%
$ 190.6 billion $ 391,237
Oct 25, 9 PM $ 123.69
+0.00%
$ 167.96 billion $ 381,268
Oct 25, 8 PM $ 124.08
+0.00%
$ 168.48 billion $ 381,171
Oct 25, 4 PM $ 123.49
+1.48M%
$ 167.68 billion $ 380,810
Oct 25, 7 AM $ 124.93
+3.07%
$ 169.64 billion $ 379,534
Oct 25, 5 AM $ 118.89
+0.00%
$ 161.44 billion $ 376,397
Oct 25, 4 AM $ 121.7
+0.00%
$ 165.25 billion $ 374,722
Oct 24, 4 PM $ 124.27
+0.00%
$ 168.75 billion $ 41.39 million
Oct 24, 2 PM $ 122.93
-1.02%
$ 166.93 billion $ 41.31 million
Oct 24, 12 PM $ 121.04
+0.00%
$ 164.36 billion $ 41.47 million
Oct 24, 11 AM $ 123.4
-0.46%
$ 167.56 billion $ 41.27 million