Q-GOLD Historical Data

Q-GOLD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 123.4
-0.46%
$ 167.56 billion $ 41.27 million
Oct 24, 10 AM $ 123.84
-0.18%
$ 168.16 billion $ 41.28 million
Oct 24, 9 AM $ 123.51
-0.76%
$ 167.71 billion $ 40.86 million
Oct 24, 8 AM $ 124.55
-0.40%
$ 169.12 billion $ 39.93 million
Oct 24, 7 AM $ 125.04
+0.00%
$ 169.8 billion $ 40.01 million
Oct 24, 6 AM $ 124.47
-0.17%
$ 169.01 billion $ 40.01 million
Oct 24, 5 AM $ 124.68
+0.12%
$ 169.31 billion $ 39.94 million
Oct 24, 3 AM $ 123.61
-0.62%
$ 167.84 billion $ 39.35 million
Oct 24, 2 AM $ 123.65
+0.00%
$ 167.9 billion $ 39.26 million
Oct 23, 9 PM $ 124.06
-0.38%
$ 168.46 billion $ 39.48 million
Oct 23, 4 PM $ 123.94
-1.38%
$ 168.3 billion $ 39.44 million
Oct 23, 3 PM $ 124.51
-0.38%
$ 169.07 billion $ 39.56 million
Oct 23, 2 PM $ 125.28
+0.00%
$ 170.12 billion $ 39.07 million
Oct 23, 1 PM $ 125.46
+0.21%
$ 170.36 billion $ 39.03 million
Oct 23, 12 PM $ 125.19
+0.00%
$ 170 billion $ 38.78 million
Oct 23, 9 AM $ 125.31
+0.26%
$ 170.16 billion $ 38.77 million
Oct 23, 8 AM $ 124.28
-0.33%
$ 168.76 billion $ 37.51 million
Oct 23, 7 AM $ 134.19
+5.78%
$ 182.21 billion $ 37.34 million
Oct 23, 6 AM $ 125.8
-0.07%
$ 170.83 billion $ 37.22 million
Oct 23, 5 AM $ 127.33
-1.08%
$ 171.59 billion $ 36.41 million
Oct 23, 12 AM $ 125.9
+0.00%
$ 170.97 billion $ 36.28 million
Oct 22, 9 PM $ 126.18
+0.31%
$ 171.34 billion $ 36.5 million
Oct 22, 5 PM $ 124.3
-0.95%
$ 168.79 billion $ 36.29 million
Oct 22, 9 AM $ 123.46
-1.31%
$ 167.65 billion $ 34.45 million
Oct 22, 8 AM $ 125.15
-0.15%
$ 169.94 billion $ 34.06 million
Oct 22, 7 AM $ 125.34
+0.70%
$ 170.2 billion $ 33.93 million
Oct 22, 5 AM $ 124.68
+0.27%
$ 169.3 billion $ 34.36 million
Oct 22, 2 AM $ 124.16
+0.00%
$ 168.6 billion $ 34.24 million
Oct 21, 11 PM $ 124.79
-0.91%
$ 169.46 billion $ 34.76 million
Oct 21, 10 PM $ 124.78
+0.00%
$ 169.44 billion $ 314,539
Oct 21, 4 PM $ 126.11
+0.00%
$ 171.24 billion $ 34.86 million
Oct 21, 3 PM $ 126.3
-0.32%
$ 171.5 billion $ 34.74 million
Oct 21, 2 PM $ 127.99
+0.00%
$ 173.8 billion $ 34.52 million
Oct 21, 10 AM $ 127.05
+0.00%
$ 172.52 billion $ 34.44 million
Oct 21, 9 AM $ 127.43
-0.19%
$ 173.04 billion $ 34.35 million
Oct 21, 8 AM $ 128.1
+0.00%
$ 173.94 billion $ 32.61 million
Oct 21, 6 AM $ 128.13
+0.03%
$ 173.99 billion $ 32.48 million
Oct 21, 5 AM $ 128.49
+0.73%
$ 174.48 billion $ 32.1 million
Oct 21, 4 AM $ 127.49
+0.16%
$ 173.11 billion $ 31.99 million
Oct 21, 3 AM $ 126.72
+0.37%
$ 172.08 billion $ 31.85 million
Oct 21, 2 AM $ 126.24
-0.72%
$ 171.43 billion $ 31.66 million
Oct 21, 1 AM $ 127.2
+0.65%
$ 172.73 billion $ 31.36 million
Oct 21, 12 AM $ 127.68
+1.09%
$ 172.07 billion $ 31.17 million
Oct 20, 11 PM $ 127.34
+0.65%
$ 172.91 billion $ 30.84 million
Oct 20, 10 PM $ 125.76
+0.01%
$ 170.77 billion $ 31.2 million
Oct 20, 3 PM $ 126.35
+0.00%
$ 171.57 billion $ 30.7 million
Oct 20, 12 PM $ 123.88
-1.14%
$ 168.22 billion $ 30.43 million
Oct 20, 11 AM $ 122.93
-2.41%
$ 166.93 billion $ 31.03 million
Oct 20, 10 AM $ 126.42
-0.79%
$ 171.76 billion $ 28.74 million
Oct 20, 4 AM $ 126.65
-1.42%
$ 171.98 billion $ 27.97 million