Q-GOLD Historical Data

Q-GOLD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 126.65
-1.42%
$ 171.98 billion $ 27.97 million
Oct 20, 3 AM $ 128.72
-0.52%
$ 174.78 billion $ 27.75 million
Oct 20, 2 AM $ 129.38
+0.96%
$ 175.68 billion $ 27.47 million
Oct 19, 11 PM $ 127.59
+0.00%
$ 173.26 billion $ 26.81 million
Oct 19, 10 PM $ 127.21
+0.00%
$ 172.74 billion $ 26.6 million
Oct 19, 5 PM $ 126.84
-1.09%
$ 172.24 billion $ 26.22 million
Oct 19, 4 PM $ 128.1
+0.04%
$ 173.95 billion $ 26.48 million
Oct 19, 3 PM $ 127.97
-0.18%
$ 173.77 billion $ 26.32 million
Oct 19, 2 PM $ 126.78
-1.05%
$ 172.15 billion $ 25.69 million
Oct 19, 1 PM $ 126.38
-1.80%
$ 171.61 billion $ 25.45 million
Oct 19, 12 PM $ 124.17
-9.23%
$ 168.6 billion $ 25.06 million
Oct 19, 10 AM $ 127.8
+0.00%
$ 173.53 billion $ 24.05 million
Oct 19, 9 AM $ 128.26
-0.23%
$ 174.16 billion $ 24.05 million
Oct 19, 7 AM $ 128.25
-0.31%
$ 174.15 billion $ 23.73 million
Oct 19, 3 AM $ 130.92
+0.00%
$ 177.78 billion $ 20.85 million
Oct 18, 12 PM $ 131.19
+0.00%
$ 178.14 billion $ 20.66 million
Oct 18, 10 AM $ 130.7
+0.00%
$ 177.48 billion $ 20.51 million
Oct 18, 7 AM $ 131.39
+0.00%
$ 178.42 billion $ 20.22 million
Oct 18, 6 AM $ 131.16
+0.00%
$ 178.1 billion $ 20.22 million
Oct 18, 3 AM $ 130.76
+0.46%
$ 177.55 billion $ 19.71 million
Oct 17, 9 PM $ 130.63
+0.00%
$ 177.38 billion $ 19.42 million
Oct 17, 5 PM $ 130.79
+0.42%
$ 177.6 billion $ 19.02 million
Oct 17, 4 PM $ 130.33
+0.34%
$ 176.97 billion $ 19.02 million
Oct 17, 3 PM $ 129.32
+0.00%
$ 175.6 billion $ 18.79 million
Oct 17, 2 PM $ 130.58
+0.28%
$ 177.31 billion $ 18.67 million
Oct 17, 1 PM $ 130.83
+1.33%
$ 177.65 billion $ 18.59 million
Oct 17, 12 PM $ 130.04
+0.21%
$ 176.59 billion $ 18.35 million
Oct 17, 11 AM $ 130.31
-0.14%
$ 176.95 billion $ 18.28 million
Oct 17, 10 AM $ 129.46
-0.54%
$ 175.8 billion $ 17.83 million
Oct 17, 9 AM $ 130.14
+0.61%
$ 176.72 billion $ 17.91 million
Oct 17, 8 AM $ 129.34
-0.14%
$ 175.63 billion $ 17.69 million
Oct 17, 7 AM $ 129.92
+2.49%
$ 176.41 billion $ 17.23 million
Oct 17, 3 AM $ 126.25
+0.65%
$ 171.44 billion $ 16.37 million
Oct 17, 2 AM $ 125.64
+0.00%
$ -- $ 16.36 million
Oct 17, 1 AM $ 125.3
-0.54%
$ 170.14 billion $ 17.28 million
Oct 17, 12 AM $ 125.29
-0.55%
$ 170.14 billion $ 17.35 million
Oct 16, 12 PM $ 130.07
+0.00%
$ 176.62 billion $ 16.87 million
Oct 16, 11 AM $ 130.18
+0.18%
$ 176.77 billion $ 16.87 million
Oct 16, 9 AM $ 129.08
+0.00%
$ 175.28 billion $ 17.22 million
Oct 16, 6 AM $ 130.46
+0.26%
$ 177.16 billion $ 16.83 million
Oct 16, 5 AM $ 132.88
+0.00%
$ 180.44 billion $ 16.34 million
Oct 16, 2 AM $ 129.41
+0.08%
$ 175.72 billion $ 16.43 million
Oct 15, 5 PM $ 130.9
+0.36%
$ 177.76 billion $ 16.26 million
Oct 15, 4 PM $ 130.03
+0.89%
$ 176.57 billion $ 16.14 million
Oct 15, 3 PM $ 127.28
+0.00%
$ 172.84 billion $ 15.73 million
Oct 15, 2 PM $ 127.95
-0.56%
$ 173.74 billion $ 15.25 million
Oct 15, 1 PM $ 128.19
+0.54%
$ 174.06 billion $ 15.4 million
Oct 15, 11 AM $ 127.5
+0.94%
$ 173.13 billion $ 15.13 million
Oct 14, 4 PM $ 124.59
+0.00%
$ 169.19 billion $ 13.92 million
Oct 14, 3 PM $ 125.55
+0.39%
$ 170.49 billion $ 13.91 million