Q-GOLD Historical Data

Q-GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0131
+0.00%
$ 17.74 million $ 733
Aug 1, 3 PM $ 0.0132
+1.78%
$ 17.89 million $ 731
Aug 1, 2 PM $ 0.0129
+4.66%
$ 17.54 million $ 847
Aug 1, 1 PM $ 0.0123
+0.08%
$ 16.73 million $ 451
Aug 1, 12 PM $ 0.0125
+4.59%
$ 16.92 million $ 353
Aug 1, 11 AM $ 0.0119
-1.79%
$ 16.13 million $ 341
Aug 1, 10 AM $ 0.0126
+5.42%
$ 17.1 million $ 387
Aug 1, 9 AM $ 0.0122
+14.89%
$ 16.59 million $ 630
Aug 1, 8 AM $ 0.0112
-17.40%
$ 15.24 million $ 1,054
Aug 1, 7 AM $ 0.00698
+0.00%
$ 9.48 million $ 1,015
Aug 1, 6 AM $ 0.0142
+0.00%
$ 19.24 million $ 933
Aug 1, 5 AM $ 0.0141
+0.00%
$ 19.14 million $ 931
Aug 1, 4 AM $ 0.0141
+2.74%
$ 19.17 million $ 928
Aug 1, 3 AM $ 0.0132
-5.77%
$ 17.93 million $ 890
Aug 1, 2 AM $ 0.0108
+0.00%
$ 14.7 million $ 734
Aug 1, 1 AM $ 0.0142
+0.00%
$ 19.23 million $ 971
Aug 1, 12 AM $ 0.0107
+0.00%
$ 14.57 million $ 754
Jul 31, 11 PM $ 0.0107
+0.68%
$ 14.54 million $ 800
Jul 31, 10 PM $ 0.0114
-19.83%
$ 15.42 million $ 2,646
Jul 31, 3 PM $ 0.00696
-2.92%
$ 9.45 million $ 2,124
Jul 31, 2 PM $ 0.00716
+3.30%
$ 9.72 million $ 2,148
Jul 31, 1 PM $ 0.00691
-0.05%
$ 9.39 million $ 1,992
Jul 31, 12 PM $ 0.00687
-1.30%
$ 9.32 million $ 1,985
Jul 31, 11 AM $ 0.0069
-0.27%
$ 9.38 million $ 1,961
Jul 31, 10 AM $ 0.00695
-1.55%
$ 9.44 million $ 1,946
Jul 31, 9 AM $ 0.00702
+1.43%
$ 9.54 million $ 1,923
Jul 31, 8 AM $ 0.00684
-2.98%
$ 9.29 million $ 1,747
Jul 31, 7 AM $ 0.007
-6.60%
$ 9.5 million $ 1,767
Jul 31, 6 AM $ 0.00748
+5.16%
$ 10.16 million $ 1,822
Jul 31, 5 AM $ 0.00711
+0.00%
$ 9.66 million $ 2,416
Jul 31, 4 AM $ 0.00716
-0.06%
$ 9.73 million $ 2,409
Jul 31, 3 AM $ 0.00719
-1.31%
$ 9.76 million $ 2,463
Jul 31, 2 AM $ 0.00729
-0.14%
$ 9.9 million $ 2,496
Jul 31, 1 AM $ 0.00728
-0.31%
$ 9.89 million $ 2,494
Jul 31, 12 AM $ 0.00731
-1.19%
$ 9.93 million $ 2,526
Jul 30, 11 PM $ 0.0074
-0.49%
$ 10.05 million $ 2,510
Jul 30, 10 PM $ 0.00743
+9.59%
$ 10.09 million $ 2,219
Jul 30, 9 PM $ 0.00679
-1.55%
$ 9.22 million $ 1,336
Jul 30, 8 PM $ 0.0069
-8.16%
$ 9.37 million $ 1,354
Jul 30, 5 PM $ 0.0073
+7.07%
$ 9.91 million $ 745
Jul 30, 4 PM $ 0.00736
+22.42%
$ 9.99 million $ 910
Jul 30, 12 PM $ 0.00599
+0.00%
$ 8.14 million $ 571
Jul 30, 11 AM $ 0.00601
+0.00%
$ 8.16 million $ 842
Jul 30, 10 AM $ 0.00599
-0.57%
$ 8.14 million $ 1,414
Jul 30, 9 AM $ 0.00601
+0.00%
$ 8.16 million $ 1,486
Jul 30, 8 AM $ 0.006
-0.85%
$ 8.15 million $ 2,172
Jul 30, 7 AM $ 0.00604
+0.36%
$ 8.2 million $ 3,361
Jul 30, 6 AM $ 0.006
-0.61%
$ 8.15 million $ 3,438
Jul 30, 5 AM $ 0.00606
+0.56%
$ 8.23 million $ 3,468
Jul 30, 4 AM $ 0.00601
-0.09%
$ 8.17 million $ 3,484