Q-GOLD Historical Data

Q-GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00426
-0.21%
$ 5.78 million $ 258
Jun 12, 11 AM $ 0.00427
+1.09%
$ 5.8 million $ 248
Jun 12, 10 AM $ 0.00422
-4.00%
$ 5.73 million $ 125
Jun 12, 9 AM $ 0.00443
+2.93%
$ 6.02 million $ 78
Jun 12, 6 AM $ 0.00429
+0.00%
$ 5.82 million $ 44
Jun 11, 8 PM $ 0.00426
+0.00%
$ 5.78 million $ 40
Jun 11, 5 AM $ 0.00426
+0.48%
$ 5.78 million $ 143
Jun 11, 2 AM $ 0.00428
-0.18%
$ 5.82 million $ 144
Jun 10, 9 PM $ 0.00423
+0.00%
$ 5.75 million $ 58
Jun 10, 2 PM $ 0.00425
-1.43%
$ 5.77 million $ 151
Jun 10, 1 PM $ 0.00433
+0.00%
$ 5.89 million $ 157
Jun 10, 12 PM $ 0.00434
+0.00%
$ 5.9 million $ 129
Jun 10, 10 AM $ 0.00447
-1.51%
$ 6.07 million $ 225
Jun 10, 8 AM $ 0.00445
+0.08%
$ 6.05 million $ 257
Jun 10, 7 AM $ 0.00446
+0.72%
$ 6.05 million $ 260
Jun 10, 6 AM $ 0.00445
-0.85%
$ 6.04 million $ 281
Jun 10, 5 AM $ 0.00449
-0.79%
$ 6.09 million $ 260
Jun 9, 10 PM $ 0.00447
-0.68%
$ 6.07 million $ 462
Jun 9, 8 PM $ 0.0045
+0.00%
$ 6.11 million $ 460
Jun 9, 5 PM $ 0.00449
+0.00%
$ 6.09 million $ 462
Jun 9, 11 AM $ 0.00452
-2.56%
$ 6.14 million $ 465
Jun 9, 10 AM $ 0.00464
+3.43%
$ 6.3 million $ 735
Jun 9, 9 AM $ 0.00449
-0.81%
$ 6.1 million $ 844
Jun 9, 8 AM $ 0.00449
-0.22%
$ 6.09 million $ 797
Jun 9, 7 AM $ 0.00447
+0.62%
$ 6.07 million $ 790
Jun 9, 6 AM $ 0.00446
-0.60%
$ 6.06 million $ 780
Jun 9, 2 AM $ 0.0045
-1.42%
$ 6.11 million $ 829
Jun 9, 1 AM $ 0.00428
+12.43%
$ 5.81 million $ 783
Jun 9, 12 AM $ 0.00384
+0.00%
$ 5.21 million $ 610
Jun 8, 10 PM $ 0.00384
+0.00%
$ 5.21 million $ 630
Jun 8, 5 PM $ 0.00385
+0.00%
$ 5.23 million $ 627
Jun 8, 4 PM $ 0.00385
+0.00%
$ 5.22 million $ 735
Jun 8, 12 PM $ 0.00382
+0.05%
$ 5.19 million $ 802
Jun 8, 11 AM $ 0.00383
+3.26%
$ 5.2 million $ 814
Jun 8, 10 AM $ 0.00375
-0.13%
$ 5.09 million $ 538
Jun 8, 9 AM $ 0.00372
+2.05%
$ 5.05 million $ 421
Jun 8, 8 AM $ 0.00371
+0.00%
$ 5.04 million $ 426
Jun 8, 7 AM $ 0.00366
-0.61%
$ 4.97 million $ 419
Jun 8, 6 AM $ 0.00371
-0.21%
$ 5.03 million $ 419
Jun 8, 5 AM $ 0.00378
+0.68%
$ 5.14 million $ 425
Jun 8, 4 AM $ 0.00372
+2.73%
$ 5.05 million $ 409
Jun 8, 3 AM $ 0.00369
+0.62%
$ 5.01 million $ 389
Jun 8, 1 AM $ 0.00366
-0.70%
$ 4.97 million $ 368
Jun 8, 12 AM $ 0.00367
+0.85%
$ 4.99 million $ 323
Jun 7, 11 PM $ 0.00364
+1.11%
$ 4.95 million $ 253
Jun 7, 10 PM $ 0.00359
-1.87%
$ 4.88 million $ 243
Jun 7, 9 PM $ 0.00364
-0.19%
$ 4.94 million $ 241
Jun 7, 4 PM $ 0.00367
-0.92%
$ 4.98 million $ 235
Jun 7, 2 PM $ 0.00368
+0.00%
$ -- $ 210
Jun 7, 1 PM $ 0.00372
+0.69%
$ 5.05 million $ 206