Q-GOLD Historical Data

Q-GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 197.4
+6.84%
$ 268.06 billion $ 9.4 million
Apr 3, 6 AM $ 202.88
+10.27%
$ 275.49 billion $ 15.16 million
Apr 3, 5 AM $ 182.67
+0.00%
$ 248.04 billion $ 16.05 million
Apr 3, 4 AM $ 210.12
+0.00%
$ 285.33 billion $ 16.09 million
Apr 3, 3 AM $ 183.96
+0.68%
$ 249.8 billion $ 16.08 million
Apr 3, 2 AM $ 180.99
-6.39%
$ 245.77 billion $ 15.83 million
Apr 3, 12 AM $ 190.14
+0.00%
$ 258.19 billion $ 13.24 million
Apr 2, 11 PM $ 192.84
-0.04%
$ 261.86 billion $ 13.19 million
Apr 2, 10 PM $ 193.62
+0.68%
$ 262.92 billion $ 12.97 million
Apr 2, 9 PM $ 192.32
+1.18%
$ 261.15 billion $ 11.77 million
Apr 2, 8 PM $ 190.9
+0.00%
$ 259.22 billion $ 11.72 million
Apr 2, 6 PM $ 190.53
+0.00%
$ 258.73 billion $ 11.73 million
Apr 2, 5 PM $ 190.41
-0.34%
$ 258.56 billion $ 11.69 million
Apr 2, 4 PM $ 190.17
+0.39%
$ 258.24 billion $ 10.54 million
Apr 2, 3 PM $ 189.75
+0.00%
$ 257.66 billion $ 12.57 million
Apr 2, 2 PM $ 190.4
+0.34%
$ 258.54 billion $ 13.15 million
Apr 2, 12 PM $ 190.33
+2.50%
$ 258.46 billion $ 13.68 million
Apr 2, 11 AM $ 190.48
+0.12%
$ 258.65 billion $ 12.53 million
Apr 2, 10 AM $ 191.71
+0.00%
$ 260.33 billion $ 12.24 million
Apr 2, 8 AM $ 190.39
-1.89%
$ 258.54 billion $ 12.24 million
Apr 2, 7 AM $ 190.6
-2.33%
$ 258.81 billion $ 9.51 million
Apr 2, 6 AM $ 193.4
-5.22%
$ 262.61 billion $ 6.25 million
Apr 2, 5 AM $ 203.11
+6.25%
$ 275.81 billion $ 4.96 million
Apr 2, 4 AM $ 194.62
+0.00%
$ 264.27 billion $ 4.47 million
Apr 1, 10 PM $ 206.71
+7.39%
$ 280.69 billion $ 5.47 million
Apr 1, 3 PM $ 190.93
+0.10%
$ 259.27 billion $ 417,267
Apr 1, 1 PM $ 190.74
+1.16%
$ 259.01 billion $ 79,165
Apr 1, 11 AM $ 193.22
-0.52%
$ 262.38 billion $ 5,552
Apr 1, 3 AM $ 191.55
-0.69%
$ 260.1 billion $ 17,268
Apr 1, 1 AM $ 190.68
+0.00%
$ 258.92 billion $ 16,519
Mar 31, 5 PM $ 191.18
-0.15%
$ 259.6 billion $ 15,892
Mar 31, 11 AM $ 252.88
-0.60%
$ 343.39 billion $ 707,195
Mar 31, 10 AM $ 192.79
+0.00%
$ 261.79 billion $ 678,717
Mar 31, 8 AM $ 193.34
+0.77%
$ 262.54 billion $ 14,919
Mar 31, 2 AM $ 192.76
+0.00%
$ 261.76 billion $ 25,403
Mar 31, 12 AM $ 193.27
+0.00%
$ 262.44 billion $ 127
Mar 30, 11 PM $ 0.00518
+0.00%
$ 7.03 million $ 27,611
Mar 30, 1 PM $ 513.31
-5.43%
$ 697.03 billion $ 14.71 million
Mar 30, 12 PM $ 536.18
-1.22%
$ 728.09 billion $ 14.53 million
Mar 30, 10 AM $ 543.97
+0.00%
$ 738.66 billion $ 13.8 million
Mar 30, 9 AM $ 543.52
+0.09%
$ 738.05 billion $ 13.64 million
Mar 30, 7 AM $ 543.18
+0.20%
$ 737.58 billion $ 22.82 million
Mar 30, 6 AM $ 538.89
-0.47%
$ 731.76 billion $ 22.52 million
Mar 30, 5 AM $ 540.7
+0.57%
$ 734.22 billion $ 21.97 million
Mar 30, 4 AM $ 539.34
-0.38%
$ 732.37 billion $ 18 million
Mar 30, 3 AM $ 539.56
-0.03%
$ 732.67 billion $ 16.97 million
Mar 30, 2 AM $ 537.99
-0.26%
$ 730.53 billion $ 19.6 million
Mar 30, 1 AM $ 540.14
+0.81%
$ 733.46 billion $ 18.83 million
Mar 29, 7 PM $ 541.69
+0.80%
$ 735.57 billion $ 38.13 million
Mar 29, 2 PM $ 539.77
+0.08%
$ 732.96 billion $ 38.49 million