Q-GOLD Historical Data

Q-GOLD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 125.55
+0.39%
$ 170.49 billion $ 13.91 million
Oct 14, 1 PM $ 124.88
-0.90%
$ 169.57 billion $ 13.8 million
Oct 14, 11 AM $ 124.36
+0.00%
$ 168.86 billion $ 13.53 million
Oct 14, 10 AM $ 125.49
+1.84%
$ 170.41 billion $ 13.53 million
Oct 14, 9 AM $ 125.24
+1.53%
$ 170.07 billion $ 13.2 million
Oct 14, 8 AM $ 123.35
+0.00%
$ 167.5 billion $ 13 million
Oct 14, 7 AM $ 124.51
+0.58%
$ 169.08 billion $ 12.86 million
Oct 14, 6 AM $ 123.8
-0.03%
$ 168.11 billion $ 12.78 million
Oct 14, 5 AM $ 122.66
+1.97%
$ 166.55 billion $ 12.82 million
Oct 14, 4 AM $ 122.88
+0.68%
$ 166.86 billion $ 12.43 million
Oct 13, 11 AM $ 113.73
+0.00%
$ 153.68 billion $ 10.89 million
Oct 13, 10 AM $ 113.17
+0.90%
$ 153.68 billion $ 10.89 million
Oct 13, 9 AM $ 113.63
+0.66%
$ 154.3 billion $ 10.75 million
Oct 13, 7 AM $ 113.18
-0.13%
$ 153.68 billion $ 10.75 million
Oct 13, 6 AM $ 113.69
+0.10%
$ 154.38 billion $ 10.58 million
Oct 13, 5 AM $ 113.59
-0.44%
$ 154.25 billion $ 10.34 million
Oct 13, 4 AM $ 114.49
+0.69%
$ 155.46 billion $ 10.36 million
Oct 13, 3 AM $ 113.58
-0.04%
$ 154.23 billion $ 10.21 million
Oct 13, 1 AM $ 114.22
+0.00%
$ 154.43 billion $ 10.15 million
Oct 13, 12 AM $ 113.73
-0.76%
$ 154.43 billion $ 9.9 million
Oct 12, 11 PM $ 115.14
+0.00%
$ 156.35 billion $ 9.94 million
Oct 12, 9 PM $ 114.44
-0.09%
$ 155.4 billion $ 9.89 million
Oct 12, 4 PM $ 115.09
+0.00%
$ 156.28 billion $ 9.59 million
Oct 12, 3 PM $ 114.96
-0.99%
$ 156.1 billion $ 9.61 million
Oct 12, 2 PM $ 115.1
-0.53%
$ 156.3 billion $ 9.43 million
Oct 12, 12 PM $ 115.71
+0.00%
$ 157.13 billion $ 9.36 million
Oct 12, 11 AM $ 115.43
+0.00%
$ 156.75 billion $ 9.34 million
Oct 12, 10 AM $ 116.55
+0.35%
$ 158.27 billion $ 9.3 million
Oct 12, 9 AM $ 114.93
+0.63%
$ 156.07 billion $ 9.19 million
Oct 12, 8 AM $ 114.81
+6.55%
$ 155.9 billion $ 8.93 million
Oct 12, 7 AM $ 107.75
-9.59%
$ 146.31 billion $ 6.88 million
Oct 12, 6 AM $ 119.62
+0.15%
$ 162.44 billion $ 6.49 million
Oct 12, 5 AM $ 120.21
+0.29%
$ 163.23 billion $ 6.46 million
Oct 11, 10 PM $ 119.62
+0.00%
$ 162.35 billion $ 6.16 million
Oct 11, 9 PM $ 119.56
-0.33%
$ 162.35 billion $ 6.16 million
Oct 11, 8 PM $ 119.66
+0.53%
$ 162.49 billion $ 5.88 million
Oct 11, 6 PM $ 119.08
+0.00%
$ 161.7 billion $ 5.22 million
Oct 11, 5 PM $ 119.11
+0.30%
$ 161.74 billion $ 5.33 million
Oct 11, 4 PM $ 118.37
+0.00%
$ 160.73 billion $ 5.28 million
Oct 11, 3 PM $ 118.48
-0.22%
$ 160.89 billion $ 5.21 million
Oct 11, 2 PM $ 116.93
+0.43%
$ 158.77 billion $ 4.16 million
Oct 11, 12 PM $ 116.5
-1.21%
$ 158.2 billion $ 4.06 million
Oct 10, 1 PM $ 129.48
+0.00%
$ 175.82 billion $ 36.64 million
Oct 10, 12 PM $ 128.41
+0.00%
$ 174.36 billion $ 36.68 million
Oct 10, 11 AM $ 127.97
+0.00%
$ 173.77 billion $ 36.31 million
Oct 10, 9 AM $ 131.2
+0.00%
$ 178.16 billion $ 36.3 million
Oct 10, 8 AM $ 130.1
+0.00%
$ 176.66 billion $ 36.2 million
Oct 10, 4 AM $ 127.96
+0.61%
$ 173.76 billion $ 36.2 million
Oct 10, 3 AM $ 128.32
+0.00%
$ 174.24 billion $ 36.01 million
Oct 9, 11 PM $ 127.91
-1.04%
$ 173.69 billion $ 35.93 million