Q-GOLD Historical Data

Q-GOLD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 129.13
+1.84%
$ 175.35 billion $ 34.41 million
Oct 9, 6 PM $ 126.87
+0.04%
$ 172.28 billion $ 34.18 million
Oct 9, 4 PM $ 127.87
+0.00%
$ 173.64 billion $ 34.14 million
Oct 9, 3 PM $ 127.76
+0.77%
$ 173.49 billion $ 33.84 million
Oct 9, 11 AM $ 125.71
+4.21%
$ 170.71 billion $ 33.49 million
Oct 9, 10 AM $ 124.59
+2.53%
$ 169.18 billion $ 28.45 million
Oct 9, 9 AM $ 122.24
+0.46%
$ 165.99 billion $ 28.03 million
Oct 9, 8 AM $ 121.97
+13.19%
$ 165.63 billion $ 27.76 million
Oct 9, 6 AM $ 118.33
-4.34%
$ 160.69 billion $ 26.98 million
Oct 9, 5 AM $ 107.2
+0.00%
$ 145.57 billion $ 27.45 million
Oct 9, 2 AM $ 124.52
+0.00%
$ 169.09 billion $ 27.45 million
Oct 9, 1 AM $ 124.35
+0.00%
$ 168.86 billion $ 27.7 million
Oct 9, 12 AM $ 122.89
+0.35%
$ 166.87 billion $ 27.68 million
Oct 8, 6 PM $ 123.44
+0.00%
$ 167.62 billion $ 27.13 million
Oct 8, 5 PM $ 125.22
-2.39%
$ 169.56 billion $ 26.6 million
Oct 8, 4 PM $ 124.87
-1.00%
$ 169.56 billion $ 26.8 million
Oct 8, 3 PM $ 126.68
-0.35%
$ 172.02 billion $ 23.97 million
Oct 8, 12 PM $ 126.15
-0.20%
$ 171.3 billion $ 17.46 million
Oct 8, 7 AM $ 125.63
+0.00%
$ 170.59 billion $ 23.16 million
Oct 8, 6 AM $ 126.76
-0.54%
$ 172.13 billion $ 23.12 million
Oct 8, 5 AM $ 127.53
-1.44%
$ 174.43 billion $ 23.02 million
Oct 8, 3 AM $ 125.33
+0.74%
$ 170.18 billion $ 21.72 million
Oct 8, 2 AM $ 129.74
+3.49%
$ 176.18 billion $ 20.7 million
Oct 8, 1 AM $ 129.84
+5.70%
$ 176.31 billion $ 20.14 million
Oct 8, 12 AM $ 123.14
+0.00%
$ 167.21 billion $ 19.81 million
Oct 7, 8 PM $ 124.23
+0.00%
$ 168.7 billion $ 19.77 million
Oct 7, 5 PM $ 123.37
+0.09%
$ 167.52 billion $ 19.46 million
Oct 7, 3 PM $ 121.65
+0.84%
$ 165.18 billion $ 18.58 million
Oct 7, 1 PM $ 121.48
+0.00%
$ 164.96 billion $ 18.05 million
Oct 7, 12 PM $ 121.36
+0.43%
$ 164.8 billion $ 18.02 million
Oct 7, 11 AM $ 121.26
-0.09%
$ 165.57 billion $ 17.31 million
Oct 7, 9 AM $ 121.28
+6.37%
$ 164.69 billion $ 16.96 million
Oct 7, 7 AM $ 120.32
+0.00%
$ -- $ 16.51 million
Oct 7, 6 AM $ 120.12
-0.01%
$ -- $ 16.51 million
Oct 7, 5 AM $ 119.85
+0.00%
$ -- $ 16.02 million
Oct 7, 4 AM $ 119.87
-0.03%
$ -- $ 14.94 million
Oct 7, 3 AM $ 119.93
+0.00%
$ -- $ 163,874
Download