Q-GOLD Historical Data

Q-GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00601
-0.69%
$ 8.16 million $ 3,460
Jul 30, 2 AM $ 0.00604
+0.38%
$ 8.2 million $ 3,457
Jul 30, 1 AM $ 0.00599
-0.96%
$ 8.13 million $ 4,941
Jul 30, 12 AM $ 0.00606
+0.00%
$ 8.23 million $ 4,942
Jul 29, 11 PM $ 0.00605
-0.31%
$ 8.22 million $ 4,933
Jul 29, 10 PM $ 0.00604
+4.00%
$ 8.2 million $ 4,910
Jul 29, 9 PM $ 0.00581
+2.82%
$ 7.89 million $ 4,603
Jul 29, 8 PM $ 0.00564
+0.98%
$ 7.66 million $ 4,409
Jul 29, 7 PM $ 0.00565
-4.15%
$ 7.67 million $ 4,500
Jul 29, 6 PM $ 0.00595
+1.45%
$ 8.09 million $ 4,467
Jul 29, 4 PM $ 0.006
-0.74%
$ 8.15 million $ 4,477
Jul 29, 3 PM $ 0.00603
+0.21%
$ 8.19 million $ 4,488
Jul 29, 2 PM $ 0.00599
-0.51%
$ 8.13 million $ 4,418
Jul 29, 1 PM $ 0.00602
-6.00%
$ 8.17 million $ 4,358
Jul 29, 12 PM $ 0.00634
+8.84%
$ 8.61 million $ 4,374
Jul 29, 11 AM $ 0.00605
+3.61%
$ 8.21 million $ 3,741
Jul 29, 10 AM $ 0.00575
-7.44%
$ 7.81 million $ 1,205
Jul 29, 9 AM $ 0.00625
+0.67%
$ 8.49 million $ 1,094
Jul 29, 8 AM $ 0.00622
+21.23%
$ 8.44 million $ 1,145
Jul 29, 7 AM $ 0.00474
-0.68%
$ 6.44 million $ 1,099
Jul 29, 6 AM $ 0.00477
-0.21%
$ 6.47 million $ 1,160
Jul 29, 5 AM $ 0.00477
+0.08%
$ 6.48 million $ 1,135
Jul 29, 4 AM $ 0.00478
+0.32%
$ 6.49 million $ 1,158
Jul 29, 3 AM $ 0.00475
+0.80%
$ 6.46 million $ 1,135
Jul 29, 2 AM $ 0.00471
+0.58%
$ 6.4 million $ 1,110
Jul 29, 12 AM $ 0.00471
+0.00%
$ 6.4 million $ 615
Jul 28, 11 PM $ 0.00469
+0.00%
$ 6.36 million $ 612
Jul 28, 9 PM $ 0.00477
+0.05%
$ 6.48 million $ 1,095
Jul 28, 7 PM $ 0.00476
-0.61%
$ 6.46 million $ 1,060
Jul 28, 6 PM $ 0.00477
+0.00%
$ 6.48 million $ 461
Jul 28, 3 PM $ 0.0₅554
+0.00%
$ 7,526 $ 1
Jul 28, 2 PM $ 0.0₅57
-6.12%
$ 7,733 $ 1
Jul 28, 1 PM $ 0.0₅616
-19.62%
$ 8,367 $ 1
Jul 28, 12 PM $ 0.0₅744
-10.77%
$ 10,102 $ 1
Jul 28, 11 AM $ 0.0000138
-1.14%
$ 18,752 $ 1
Jul 28, 10 AM $ 0.0000138
-28.58%
$ 18,704 $ 1
Jul 28, 9 AM $ 0.00002
-19.75%
$ 27,161 $ 1
Jul 28, 8 AM $ 0.000059
+0.93%
$ 80,116 $ 3
Jul 28, 7 AM $ 0.0000593
-67.87%
$ 80,479 $ 2
Jul 28, 6 AM $ 0.000175
-23.90%
$ 237,774 $ 6
Jul 28, 5 AM $ 0.00026
-50.21%
$ 353,348 $ 8
Jul 28, 4 AM $ 0.00054
+47.59%
$ 733,818 $ 14
Jul 28, 3 AM $ 0.000252
+0.30%
$ 342,401 $ 6
Jul 27, 10 PM $ 0.000662
+0.00%
$ 899,153 $ 15
Jul 27, 8 PM $ 0.000642
+0.00%
$ -- $ 19
Jul 27, 5 PM $ 0.000801
+0.00%
$ 1.09 million $ 22
Jul 27, 3 PM $ 0.000829
-21.87%
$ 1.13 million $ 22
Jul 27, 2 PM $ 0.00107
-28.72%
$ 1.45 million $ 12
Jul 27, 1 PM $ 0.0015
+34.64%
$ 2.04 million $ 9
Jul 27, 12 PM $ 0.00116
-2.21%
$ 1.57 million $ 7