Q-GOLD Historical Data

Q-GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 545.53
+0.70%
$ 740.78 billion $ 38.98 million
Mar 29, 12 PM $ 544.85
+1.34%
$ 739.85 billion $ 42.93 million
Mar 29, 8 AM $ 540.54
+0.83%
$ 734.01 billion $ 47.98 million
Mar 29, 7 AM $ 539.2
-0.53%
$ 732.18 billion $ 41.33 million
Mar 29, 5 AM $ 539.91
+0.00%
$ 733.14 billion $ 41.14 million
Mar 29, 4 AM $ 540.92
-0.02%
$ 734.51 billion $ 41.09 million
Mar 29, 2 AM $ 539.93
+0.66%
$ 733.18 billion $ 46.61 million
Mar 29, 1 AM $ 537.24
-1.22%
$ 729.52 billion $ 60.55 million
Mar 29, 12 AM $ 536.45
-3.41%
$ 728.45 billion $ 68.72 million
Mar 28, 11 PM $ 557.73
+2.43%
$ 757.34 billion $ 63.23 million
Mar 28, 5 PM $ 539.94
+0.00%
$ 733.19 billion $ 54.33 million
Mar 28, 4 PM $ 538.71
+0.33%
$ 731.51 billion $ 54.56 million
Mar 28, 3 PM $ 537.91
+1.11%
$ 730.43 billion $ 64.72 million
Mar 28, 2 PM $ 539.99
+0.21%
$ 733.25 billion $ 69.36 million
Mar 28, 1 PM $ 536.35
-0.60%
$ 728.32 billion $ 70.12 million
Mar 28, 11 AM $ 537.09
-0.22%
$ 729.31 billion $ 70.83 million
Mar 28, 10 AM $ 538.08
+0.16%
$ 730.66 billion $ 76.52 million
Mar 28, 9 AM $ 536.06
+0.18%
$ 727.92 billion $ 76.07 million
Mar 28, 8 AM $ 534.04
-2.53%
$ 725.17 billion $ 74.79 million
Mar 28, 7 AM $ 546.34
-0.24%
$ 741.87 billion $ 64.85 million
Mar 28, 6 AM $ 546.08
+0.00%
$ 741.52 billion $ 68.85 million
Mar 28, 5 AM $ 550.5
+0.00%
$ -- $ 71.49 million
Mar 28, 4 AM $ 550.84
-3.81%
$ 747.99 billion $ 71.57 million
Mar 28, 3 AM $ 574.03
+0.00%
$ 779.48 billion $ 68.3 million
Mar 28, 2 AM $ 576.67
+0.52%
$ 783.06 billion $ 68.29 million
Mar 28, 1 AM $ 568.02
+5.74%
$ 771.32 billion $ 65.35 million
Mar 27, 10 PM $ 542.29
+0.00%
$ 736.38 billion $ 35.46 million
Mar 27, 5 PM $ 536.05
-0.76%
$ 727.91 billion $ 46.7 million
Mar 27, 4 PM $ 536.16
-0.22%
$ 728.06 billion $ 48.18 million
Mar 27, 3 PM $ 535.24
-0.03%
$ 726.81 billion $ 41.13 million
Mar 27, 2 PM $ 536.08
+1.11%
$ 727.95 billion $ 28.98 million
Mar 27, 1 PM $ 532.81
-0.68%
$ 723.51 billion $ 29.56 million
Mar 27, 12 PM $ 530.34
-0.87%
$ 720.15 billion $ 29.49 million
Mar 27, 11 AM $ 536.85
-0.39%
$ 728.99 billion $ 29.14 million
Mar 27, 9 AM $ 518.93
-0.30%
$ 704.65 billion $ 63.84 million
Mar 27, 8 AM $ 516.22
+0.00%
$ 700.98 billion $ 130.03 million
Mar 27, 7 AM $ 523.8
+0.38%
$ 711.27 billion $ 131.02 million
Mar 27, 6 AM $ 529.75
+0.20%
$ 719.35 billion $ 125.73 million
Mar 27, 5 AM $ 524.86
-0.95%
$ 712.72 billion $ 126.14 million
Mar 27, 4 AM $ 530.04
-0.39%
$ 719.74 billion $ 125.94 million
Mar 27, 1 AM $ 519.1
-1.05%
$ 704.88 billion $ 115.63 million
Mar 26, 11 PM $ 522.74
-1.16%
$ 709.83 billion $ 139.82 million
Mar 26, 9 PM $ 530.86
+0.00%
$ 720.86 billion $ 141.25 million
Mar 26, 4 PM $ 529.99
-0.45%
$ 719.67 billion $ 165.07 million
Mar 26, 3 PM $ 527.7
+0.89%
$ 716.56 billion $ 164.36 million
Mar 26, 2 PM $ 529.7
-0.45%
$ 719.29 billion $ 163.52 million
Mar 26, 11 AM $ 532.04
+5.00%
$ 722.46 billion $ 176.85 million
Mar 26, 10 AM $ 514.9
-1.55%
$ 699.18 billion $ 174.53 million
Mar 26, 9 AM $ 507.85
-4.99%
$ 689.61 billion $ 179.08 million
Mar 26, 8 AM $ 529.09
-0.09%
$ 718.46 billion $ 93.64 million