Q-GOLD Historical Data

Q-GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 529.09
-0.09%
$ 718.46 billion $ 93.64 million
Mar 26, 7 AM $ 530.76
+0.00%
$ 720.72 billion $ 93.18 million
Mar 26, 6 AM $ 529.93
+0.74%
$ 719.6 billion $ 92.85 million
Mar 26, 5 AM $ 534.01
+0.85%
$ 725.14 billion $ 90.99 million
Mar 26, 4 AM $ 529.38
+0.03%
$ 718.85 billion $ 93.46 million
Mar 26, 3 AM $ 528.74
-1.10%
$ 717.97 billion $ 90.82 million
Mar 26, 2 AM $ 534.43
-0.67%
$ 725.7 billion $ 86.56 million
Mar 26, 1 AM $ 540.96
-0.48%
$ 734.57 billion $ 84.06 million
Mar 26, 12 AM $ 544.15
-0.10%
$ 738.9 billion $ 83 million
Mar 25, 11 PM $ 545.69
+1.56%
$ 740.99 billion $ 80.81 million
Mar 25, 10 PM $ 537.16
-1.53%
$ 729.41 billion $ 81.74 million
Mar 25, 9 PM $ 544.2
-0.91%
$ 738.96 billion $ 96.81 million
Mar 25, 8 PM $ 542.11
-1.52%
$ 736.13 billion $ 93.1 million
Mar 25, 7 PM $ 534.86
+0.58%
$ 726.29 billion $ 84.98 million
Mar 25, 6 PM $ 535.84
+0.86%
$ 727.62 billion $ 83.92 million
Mar 25, 4 PM $ 529.56
-0.10%
$ 719.09 billion $ 83.51 million
Mar 25, 3 PM $ 535.23
+0.69%
$ 726.79 billion $ 95.8 million
Mar 25, 2 PM $ 532.56
+8.44%
$ 723.17 billion $ 111.77 million
Mar 25, 1 PM $ 508.1
+168.63%
$ 689.95 billion $ 153.94 million
Mar 25, 11 AM $ 541.35
-1.35%
$ 735.11 billion $ 166.23 million
Mar 25, 10 AM $ 545.38
-6.53%
$ 740.57 billion $ 225.78 million
Mar 25, 9 AM $ 573.23
-1.84%
$ 778.39 billion $ 258.72 million
Mar 25, 8 AM $ 585.63
+0.00%
$ 795.23 billion $ 268.69 million
Mar 25, 7 AM $ 583.89
+1.14%
$ 792.87 billion $ 285.59 million
Mar 25, 6 AM $ 582.92
+0.95%
$ 791.55 billion $ 305.37 million
Mar 25, 5 AM $ 587.2
+0.82%
$ 797.36 billion $ 315.98 million
Mar 25, 4 AM $ 585.39
-1.81%
$ 794.9 billion $ 308.28 million
Mar 25, 3 AM $ 595.87
+1.49%
$ 809.14 billion $ 305.8 million
Mar 25, 2 AM $ 588.56
-1.89%
$ 799.21 billion $ 322.22 million
Mar 25, 12 AM $ 587.23
-0.39%
$ 797.41 billion $ 341.9 million
Mar 24, 11 PM $ 589.68
-0.88%
$ 800.73 billion $ 340.84 million
Mar 24, 10 PM $ 609.32
+1.33%
$ 827.4 billion $ 341.58 million
Mar 24, 9 PM $ 602.34
+2.49%
$ 817.92 billion $ 336.85 million
Mar 24, 6 PM $ 626.05
+0.04%
$ 850.12 billion $ 311.51 million
Mar 24, 5 PM $ 625.81
-6.05%
$ 849.79 billion $ 310.29 million
Mar 24, 4 PM $ 672.14
+0.12%
$ 912.71 billion $ 302.77 million
Mar 24, 3 PM $ 669.69
-4.38%
$ 909.37 billion $ 293.59 million
Mar 24, 2 PM $ 700.09
+10.06%
$ 950.65 billion $ 285.81 million
Mar 24, 1 PM $ 636.1
-4.50%
$ 863.76 billion $ 294.03 million
Mar 24, 12 PM $ 668.05
+0.07%
$ 907.15 billion $ 276.83 million
Mar 24, 11 AM $ 672.87
+1.13%
$ 913.69 billion $ 283.82 million
Mar 24, 10 AM $ 668.21
+0.95%
$ 907.36 billion $ 260.31 million
Mar 24, 9 AM $ 662.66
+1.05%
$ 899.82 billion $ 248.98 million
Mar 24, 8 AM $ 655.25
-0.55%
$ 889.76 billion $ 248.48 million
Mar 24, 7 AM $ 657.83
-1.87%
$ 893.28 billion $ 237.16 million
Mar 24, 6 AM $ 671.4
+2.79%
$ 911.69 billion $ 226.29 million
Mar 24, 5 AM $ 657.82
-1.27%
$ 893.26 billion $ 222.82 million
Mar 24, 4 AM $ 669.13
+0.12%
$ 908.62 billion $ 240.09 million
Mar 24, 3 AM $ 673.49
+1.26%
$ 914.53 billion $ 240.22 million
Mar 24, 2 AM $ 668.46
-1.66%
$ 907.7 billion $ 233.72 million