Q-GOLD Historical Data

Q-GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00118
+0.06%
$ 1.6 million $ 5
Jul 27, 10 AM $ 0.00122
-1.84%
$ 1.66 million $ 5
Jul 27, 9 AM $ 0.00131
-0.04%
$ 1.77 million $ 4
Jul 27, 8 AM $ 0.00121
+1.43%
$ 1.65 million $ 3
Jul 27, 7 AM $ 0.00128
-8.17%
$ 1.74 million $ 2
Jul 27, 2 AM $ 0.00231
+21.67%
$ 3.14 million $ 19
Jul 26, 11 PM $ 0.00231
+0.00%
$ 3.14 million $ 24
Jul 26, 7 PM $ 0.00261
+0.00%
$ 3.54 million $ 28
Jul 26, 10 AM $ 0.00265
+0.00%
$ 3.61 million $ 59
Jul 26, 7 AM $ 0.00402
-13.65%
$ 5.46 million $ 336
Jul 26, 4 AM $ 0.00473
+0.24%
$ 6.42 million $ 421
Jul 26, 3 AM $ 0.00449
-2.78%
$ 6.1 million $ 396
Jul 26, 2 AM $ 0.00461
-2.88%
$ 6.25 million $ 409
Jul 26, 12 AM $ 0.00491
+2.06%
$ 6.67 million $ 229
Jul 25, 10 PM $ 0.00469
+0.21%
$ 6.37 million $ 275
Jul 25, 4 PM $ 0.00979
+0.00%
$ 13.29 million $ 243
Jul 25, 2 PM $ 0.00986
+0.00%
$ 13.38 million $ 443
Jul 25, 1 PM $ 0.0098
+0.00%
$ 13.31 million $ 429
Jul 25, 12 PM $ 0.00985
-1.72%
$ 13.38 million $ 427
Jul 25, 11 AM $ 0.00997
-2.00%
$ 13.54 million $ 390
Jul 25, 10 AM $ 0.0101
+0.10%
$ 13.71 million $ 205
Jul 25, 9 AM $ 0.0101
-0.31%
$ 13.71 million $ 156
Jul 25, 8 AM $ 0.0101
-0.86%
$ 13.68 million $ 134
Jul 25, 7 AM $ 0.0101
-0.21%
$ 13.75 million $ 114
Jul 25, 6 AM $ 0.0101
+0.43%
$ 13.72 million $ 111
Jul 25, 5 AM $ 0.0101
+0.00%
$ 13.7 million $ 108
Jul 25, 4 AM $ 0.0101
-0.08%
$ 13.72 million $ 113
Jul 25, 3 AM $ 0.0101
+0.06%
$ 13.65 million $ 94
Jul 25, 2 AM $ 0.0101
+0.26%
$ 13.66 million $ 76
Jul 24, 7 PM $ 0.01
+0.00%
$ 13.58 million $ 74
Jul 24, 6 PM $ 0.01
+0.00%
$ 13.59 million $ 73
Jul 24, 1 PM $ 0.01
+0.00%
$ 13.6 million $ 77
Jul 24, 10 AM $ 0.00999
+0.00%
$ 13.57 million $ 87
Jul 24, 9 AM $ 0.01
+0.00%
$ 13.59 million $ 86
Jul 24, 8 AM $ 0.00998
-0.56%
$ 13.55 million $ 92
Jul 24, 7 AM $ 0.00992
-0.15%
$ 13.47 million $ 136
Jul 24, 6 AM $ 0.00991
-0.13%
$ 13.46 million $ 141
Jul 24, 5 AM $ 0.00976
+0.61%
$ 13.25 million $ 213
Jul 24, 4 AM $ 0.00975
+5.62%
$ 13.24 million $ 295
Jul 24, 3 AM $ 0.00933
-5.62%
$ 12.66 million $ 343
Jul 23, 11 PM $ 0.00486
+0.00%
$ 6.6 million $ 180
Jul 23, 5 PM $ 0.00486
-49.03%
$ 6.6 million $ 387
Jul 23, 12 PM $ 0.00485
-0.22%
$ 6.59 million $ 540
Jul 23, 9 AM $ 0.00486
+0.24%
$ 6.61 million $ 2,240
Jul 23, 8 AM $ 0.00486
-0.47%
$ 6.6 million $ 2,264
Jul 23, 7 AM $ 0.00487
+0.02%
$ 6.62 million $ 2,307
Jul 23, 6 AM $ 0.00491
+1.14%
$ 6.66 million $ 2,596
Jul 23, 5 AM $ 0.0049
-0.64%
$ 6.66 million $ 1,584
Jul 23, 4 AM $ 0.00492
-1.84%
$ 6.68 million $ 1,558
Jul 23, 3 AM $ 0.005
+1.18%
$ 6.79 million $ 1,523