Q-GOLD Historical Data

Q-GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 673.49
+1.26%
$ 914.53 billion $ 240.22 million
Mar 24, 2 AM $ 668.46
-1.66%
$ 907.7 billion $ 233.72 million
Mar 24, 1 AM $ 675.2
+2.97%
$ 916.86 billion $ 222.41 million
Mar 24, 12 AM $ 654.62
-0.90%
$ 888.91 billion $ 230.89 million
Mar 23, 11 PM $ 660.83
-0.40%
$ 897.34 billion $ 234.03 million
Mar 23, 10 PM $ 663.43
+0.11%
$ 900.88 billion $ 236.97 million
Mar 23, 9 PM $ 663.12
+1.08%
$ 900.46 billion $ 240.95 million
Mar 23, 7 PM $ 660.5
+1.00%
$ 896.89 billion $ 242.85 million
Mar 23, 5 PM $ 664.18
+1.99%
$ 901.89 billion $ 240.48 million
Mar 23, 4 PM $ 651.03
-0.82%
$ 884.04 billion $ 243.24 million
Mar 23, 3 PM $ 649.08
+1.86%
$ 881.39 billion $ 250.68 million
Mar 23, 2 PM $ 632.48
-2.17%
$ 858.85 billion $ 239.03 million
Mar 23, 1 PM $ 623.61
-2.57%
$ 846.8 billion $ 210.53 million
Mar 23, 12 PM $ 640.57
-0.83%
$ 869.83 billion $ 205.42 million
Mar 23, 11 AM $ 646.89
+0.74%
$ 878.41 billion $ 191.93 million
Mar 23, 10 AM $ 641.09
+0.38%
$ 870.54 billion $ 181.68 million
Mar 23, 9 AM $ 638.6
-0.20%
$ 867.16 billion $ 161.56 million
Mar 23, 8 AM $ 641.5
-0.02%
$ 871.1 billion $ 141.37 million
Mar 23, 7 AM $ 637.02
-3.23%
$ 865.01 billion $ 168.85 million
Mar 23, 6 AM $ 630.93
-0.66%
$ 856.74 billion $ 177.94 million
Mar 23, 5 AM $ 630.9
-5.59%
$ 856.71 billion $ 183.99 million
Mar 23, 4 AM $ 656.28
-0.71%
$ 891.17 billion $ 166.36 million
Mar 23, 3 AM $ 665.6
+0.00%
$ 903.82 billion $ 165.25 million
Mar 23, 2 AM $ 666.04
+0.94%
$ 904.42 billion $ 167.82 million
Mar 23, 1 AM $ 660.13
+1.57%
$ 896.4 billion $ 166.84 million
Mar 23, 12 AM $ 648.68
+1.53%
$ 880.85 billion $ 142.23 million
Mar 22, 11 PM $ 644.75
-1.37%
$ 875.5 billion $ 138.21 million
Mar 22, 10 PM $ 653.76
+0.81%
$ 887.74 billion $ 129.63 million
Mar 22, 9 PM $ 633.61
-0.40%
$ 860.38 billion $ 124.67 million
Mar 22, 5 PM $ 645.65
+1.86%
$ 876.74 billion $ 120.44 million
Mar 22, 4 PM $ 636.86
+1.98%
$ 864.8 billion $ 114.94 million
Mar 22, 3 PM $ 619.31
+1.70%
$ 840.97 billion $ 114.22 million
Mar 22, 2 PM $ 609.46
-0.35%
$ 827.59 billion $ 112.47 million
Mar 22, 1 PM $ 610.09
-2.30%
$ 828.44 billion $ 105.73 million
Mar 22, 12 PM $ 627.94
-0.14%
$ 852.69 billion $ 101.78 million
Mar 22, 11 AM $ 623.74
+0.08%
$ 846.97 billion $ 108.29 million
Mar 22, 10 AM $ 623.22
-1.85%
$ 846.28 billion $ 104.07 million
Mar 22, 9 AM $ 613.27
-0.61%
$ 832.76 billion $ 114.87 million
Mar 22, 8 AM $ 611.63
-1.00%
$ 830.53 billion $ 110.12 million
Mar 22, 7 AM $ 618.87
+0.37%
$ 840.37 billion $ 88.24 million
Mar 22, 6 AM $ 631.45
+3.66%
$ 857.44 billion $ 65.73 million
Mar 22, 5 AM $ 610.58
+0.03%
$ 829.1 billion $ 60.68 million
Mar 22, 4 AM $ 611.68
+1.82%
$ 830.6 billion $ 55.67 million
Mar 22, 3 AM $ 644.02
+12.07%
$ 874.52 billion $ 75.05 million
Mar 22, 2 AM $ 573.81
-1.57%
$ 779.17 billion $ 75.2 million
Mar 22, 1 AM $ 636.42
+1.31%
$ 864.2 billion $ 83.24 million
Mar 22, 12 AM $ 632.68
-0.66%
$ 859.12 billion $ 101.94 million
Mar 21, 11 PM $ 633.75
+0.00%
$ 860.57 billion $ 75.23 million
Mar 21, 10 PM $ 632.05
+0.00%
$ 858.26 billion $ 110.9 million
Mar 21, 5 PM $ 627.67
+0.00%
$ 852.32 billion $ 110.65 million