Q-GOLD Historical Data

Q-GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 627.67
+0.00%
$ 852.32 billion $ 110.65 million
Mar 21, 3 PM $ 629.53
-1.43%
$ 854.84 billion $ 118.28 million
Mar 21, 2 PM $ 645.34
-0.53%
$ 876.31 billion $ 162.36 million
Mar 21, 1 PM $ 647.99
+0.25%
$ 879.91 billion $ 183.6 million
Mar 21, 12 PM $ 647.46
-1.84%
$ 879.19 billion $ 192.54 million
Mar 21, 11 AM $ 660.46
-0.20%
$ 896.84 billion $ 183.38 million
Mar 21, 10 AM $ 653.08
+3.21%
$ 886.83 billion $ 207.75 million
Mar 21, 9 AM $ 634.74
-0.24%
$ 861.92 billion $ 201.16 million
Mar 21, 8 AM $ 628.2
-1.10%
$ 853.04 billion $ 203.17 million
Mar 21, 7 AM $ 635.32
+0.90%
$ 862.71 billion $ 199.68 million
Mar 21, 6 AM $ 635.86
+0.24%
$ 863.43 billion $ 199.02 million
Mar 21, 5 AM $ 629.64
+0.00%
$ 854.99 billion $ 200.5 million
Mar 21, 4 AM $ 631.59
+0.62%
$ 857.64 billion $ 199.82 million
Mar 21, 3 AM $ 628.66
-0.33%
$ 853.65 billion $ 200.5 million
Mar 21, 2 AM $ 629.43
+0.47%
$ 854.7 billion $ 195.26 million
Mar 21, 1 AM $ 611.51
-1.92%
$ 830.38 billion $ 185.01 million
Mar 21, 12 AM $ 622.31
+0.31%
$ 845.03 billion $ 175.41 million
Mar 20, 11 PM $ 621.85
+1.53%
$ 844.42 billion $ 170.34 million
Mar 20, 10 PM $ 611.5
-0.54%
$ 830.35 billion $ 170.58 million
Mar 20, 9 PM $ 607.52
-1.77%
$ 824.95 billion $ 172.6 million
Mar 20, 8 PM $ 603.88
+0.00%
$ 820.01 billion $ 179 million
Mar 20, 5 PM $ 623.61
+0.00%
$ 846.8 billion $ 186.8 million
Mar 20, 4 PM $ 623.21
-3.45%
$ 846.27 billion $ 184.81 million
Mar 20, 3 PM $ 651.3
-2.68%
$ 884.41 billion $ 176.94 million
Mar 20, 2 PM $ 668.38
+2.52%
$ 907.6 billion $ 156.6 million
Mar 20, 1 PM $ 641.2
+4.67%
$ 870.69 billion $ 124.15 million
Mar 20, 12 PM $ 614.5
-2.03%
$ 834.43 billion $ 114.26 million
Mar 20, 11 AM $ 625.73
+3.25%
$ 849.68 billion $ 106.42 million
Mar 20, 10 AM $ 605.94
+0.34%
$ 822.81 billion $ 96.02 million
Mar 20, 9 AM $ 600.11
-2.61%
$ 814.89 billion $ 79.12 million
Mar 20, 8 AM $ 614.85
+0.21%
$ 834.91 billion $ 75.95 million
Mar 20, 7 AM $ 611.01
-0.08%
$ 829.69 billion $ 76.58 million
Mar 20, 6 AM $ 608.59
-0.09%
$ -- $ 97.54 million
Mar 20, 5 AM $ 608.41
+0.43%
$ 826.16 billion $ 97.46 million
Mar 20, 4 AM $ 606.87
-1.08%
$ 824.07 billion $ 95.63 million
Mar 20, 3 AM $ 610.96
+1.45%
$ 829.62 billion $ 93.93 million
Mar 20, 2 AM $ 599.3
+0.35%
$ 813.79 billion $ 86.46 million
Mar 20, 1 AM $ 593.29
-0.01%
$ 805.63 billion $ 145.37 million
Mar 20, 12 AM $ 590.52
+0.00%
$ 801.86 billion $ 150.61 million
Mar 19, 10 PM $ 588.82
-0.07%
$ 799.57 billion $ 150.21 million
Mar 19, 9 PM $ 589.21
+1.03%
$ 800.09 billion $ 152.11 million
Mar 19, 8 PM $ 583.23
+0.00%
$ 791.97 billion $ 149.24 million
Mar 19, 7 PM $ 576.81
+0.00%
$ 783.26 billion $ 148.6 million
Mar 19, 6 PM $ 578.85
-2.22%
$ 786.03 billion $ 147.89 million
Mar 19, 4 PM $ 602.77
+0.29%
$ 818.5 billion $ 143.09 million
Mar 19, 2 PM $ 595.07
-0.30%
$ 808.05 billion $ 167.84 million
Mar 19, 1 PM $ 598.22
+3.03%
$ 812.32 billion $ 171.78 million
Mar 19, 12 PM $ 580.51
+0.37%
$ 788.28 billion $ 150.08 million
Mar 19, 11 AM $ 583.34
+0.54%
$ 792.11 billion $ 155.45 million
Mar 19, 10 AM $ 580.33
+0.40%
$ 788.03 billion $ 155.59 million