Q-GOLD Historical Data

Q-GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 12 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 10 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 9 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2 PM $ 0.00459
-0.74%
$ 6.24 million $ 220
Jul 19, 1 PM $ 0.00462
+0.20%
$ 6.28 million $ 222
Jul 19, 12 PM $ 0.00461
+0.02%
$ 6.26 million $ 231
Jul 19, 11 AM $ 0.00464
+0.74%
$ 6.31 million $ 171
Jul 19, 10 AM $ 0.0046
-0.22%
$ 6.25 million $ 175
Jul 19, 9 AM $ 0.0046
-0.50%
$ 6.25 million $ 183
Jul 19, 8 AM $ 0.00461
-0.56%
$ 6.26 million $ 207
Jul 19, 7 AM $ 0.00462
+0.15%
$ 6.28 million $ 250
Jul 19, 6 AM $ 0.00461
+0.00%
$ 6.26 million $ 245
Jul 19, 5 AM $ 0.0046
+0.01%
$ 6.24 million $ 254
Jul 19, 4 AM $ 0.00464
+0.32%
$ 6.3 million $ 272
Jul 19, 3 AM $ 0.00461
-0.67%
$ 6.26 million $ 270
Jul 19, 2 AM $ 0.00465
+0.68%
$ 6.31 million $ 266
Jul 19, 1 AM $ 0.0046
-0.14%
$ 6.25 million $ 278
Jul 19, 12 AM $ 0.00464
+0.87%
$ 6.3 million $ 296
Jul 18, 11 PM $ 0.00459
-0.39%
$ 6.24 million $ 292
Jul 18, 10 PM $ 0.0046
-0.12%
$ 6.24 million $ 278
Jul 18, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.00158
+0.66%
$ 2.14 million $ 56
Jul 18, 5 AM $ 0.00156
-0.24%
$ 2.11 million $ 52
Jul 18, 4 AM $ 0.00157
+0.38%
$ 2.13 million $ 52
Jul 18, 3 AM $ 0.00156
-0.60%
$ 2.12 million $ 51
Jul 18, 2 AM $ 0.00156
-0.85%
$ 2.12 million $ 53
Jul 18, 1 AM $ 0.00155
-0.76%
$ 2.1 million $ 48
Jul 18, 12 AM $ 0.00156
-0.45%
$ 2.11 million $ 39
Jul 17, 11 PM $ 0.00154
+5.95%
$ 2.09 million $ 37
Jul 17, 10 PM $ 0.00142
-16.56%
$ 1.93 million $ 29
Jul 17, 4 PM $ 0.00147
-63.18%
$ 2 million $ 33
Jul 17, 3 PM $ 0.00461
+0.12%
$ 6.26 million $ 207
Jul 17, 2 PM $ 0.00464
+16.51%
$ 6.3 million $ 236
Jul 17, 1 PM $ 0.00217
-3.71%
$ 2.94 million $ 75
Jul 17, 12 PM $ 0.0021
+0.00%
$ 2.85 million $ 109
Jul 17, 11 AM $ 0.004
-12.45%
$ 5.43 million $ 414
Jul 17, 10 AM $ 0.00455
-1.79%
$ 6.18 million $ 487
Jul 17, 9 AM $ 0.00463
+0.15%
$ 6.29 million $ 529
Jul 17, 8 AM $ 0.00461
-0.42%
$ 6.26 million $ 281
Jul 17, 7 AM $ 0.00461
-0.22%
$ 6.27 million $ 282
Jul 17, 6 AM $ 0.00461
+0.00%
$ 6.26 million $ 317