Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00677
+0.07%
$ 9.21 million $ 453
Today, at 11 AM $ 0.00677
+0.07%
$ -- $ 453
Today, at 10 AM $ 0.00678
+0.17%
$ 9.21 million $ 448
Today, at 9 AM $ 0.00678
+0.46%
$ 9.21 million $ 410
Today, at 8 AM $ 0.00669
-0.29%
$ 9.08 million $ 404
Today, at 7 AM $ 0.00671
+0.00%
$ 9.12 million $ 465
Today, at 6 AM $ 0.00675
+0.51%
$ 9.17 million $ 471
Today, at 5 AM $ 0.00671
+0.39%
$ 9.11 million $ 458
Today, at 4 AM $ 0.0067
-0.22%
$ 9.1 million $ 353
Today, at 3 AM $ 0.00668
+0.28%
$ 9.07 million $ 376
Today, at 2 AM $ 0.00668
+0.37%
$ 9.06 million $ 459
Today, at 1 AM $ 0.00668
+0.92%
$ 9.07 million $ 449
Today, at 12 AM $ 0.00661
-0.51%
$ 8.98 million $ 411
Yesterday, at 11 PM $ 0.00667
+0.13%
$ 9.05 million $ 410
Yesterday, at 10 PM $ 0.00669
+0.70%
$ 9.09 million $ 416
Yesterday, at 9 PM $ 0.00668
+1.24%
$ 9.07 million $ 400
Yesterday, at 8 PM $ 0.0066
-0.36%
$ 8.96 million $ 386
Yesterday, at 7 PM $ 0.00661
-0.25%
$ 8.98 million $ 379
Yesterday, at 4 PM $ 0.00663
+0.07%
$ 9 million $ 395
Yesterday, at 3 PM $ 0.00666
+0.51%
$ 9.04 million $ 389
Yesterday, at 2 PM $ 0.00667
-0.12%
$ 9.05 million $ 373
Yesterday, at 12 PM $ 0.00658
-0.53%
$ 8.93 million $ 356
Yesterday, at 11 AM $ 0.00658
+0.52%
$ 8.93 million $ 349
Yesterday, at 10 AM $ 0.00656
+0.23%
$ 8.91 million $ 308
Yesterday, at 9 AM $ 0.00658
-0.40%
$ 8.94 million $ 307
Yesterday, at 8 AM $ 0.00668
-18.15%
$ 9.07 million $ 324
Yesterday, at 7 AM $ 0.00818
-3.23%
$ 11.11 million $ 127
Yesterday, at 6 AM $ 0.00862
-31.22%
$ 11.7 million $ 122
Yesterday, at 4 AM $ 0.0124
+2.14%
$ 16.88 million $ 230
Yesterday, at 3 AM $ 0.0122
+80.86%
$ 16.59 million $ 175
Yesterday, at 1 AM $ 0.0129
+0.00%
$ -- $ 114
Yesterday, at 12 AM $ 0.0129
-0.26%
$ 17.52 million $ 108
Aug 13, 11 PM $ 0.0129
+0.12%
$ 17.51 million $ 103
Aug 13, 10 PM $ 0.0128
-0.24%
$ 17.45 million $ 100
Aug 13, 1 PM $ 0.0128
-0.29%
$ 17.43 million $ 109
Aug 13, 12 PM $ 0.0129
-0.85%
$ 17.5 million $ 105
Aug 13, 6 AM $ 0.0128
-0.03%
$ 17.38 million $ 172
Aug 13, 5 AM $ 0.0127
-1.29%
$ 17.3 million $ 220
Aug 13, 3 AM $ 0.013
+0.00%
$ 17.63 million $ 155
Aug 12, 8 PM $ 0.0107
+63.77%
$ 14.54 million $ 258
Aug 12, 2 PM $ 0.00649
+0.04%
$ 8.81 million $ 182
Aug 12, 9 AM $ 0.00658
-0.34%
$ 8.94 million $ 305
Aug 12, 8 AM $ 0.00659
-0.31%
$ 8.95 million $ 369
Aug 12, 6 AM $ 0.00667
+0.83%
$ 9.05 million $ 553
Aug 12, 5 AM $ 0.00668
+0.00%
$ 9.08 million $ 615
Aug 12, 3 AM $ 0.00665
-0.48%
$ 9.02 million $ 683
Aug 12, 12 AM $ 0.00669
+1.18%
$ 9.08 million $ 871
Aug 11, 11 PM $ 0.00662
-0.01%
$ 8.99 million $ 778
Aug 11, 9 PM $ 0.00661
+0.16%
$ 8.98 million $ 828
Aug 11, 8 PM $ 0.0066
+0.12%
$ 8.97 million $ 825
Download