Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00489
+0.00%
$ 6.65 million $ 801
10:52 PM $ 0.00489
+0.54%
$ 6.65 million $ 791
10:51 PM $ 0.00487
+0.00%
$ 6.65 million $ 786
7:08 PM $ 0.00483
+0.00%
$ 6.55 million $ 786
6:26 PM $ 0.00484
+0.00%
$ 6.57 million $ 788
6:21 PM $ 0.00481
+0.00%
$ 6.53 million $ 778
6:18 PM $ 0.00481
+0.00%
$ 6.53 million $ 777
5:48 PM $ 0.00482
+0.00%
$ 6.54 million $ 763
5:47 PM $ 0.00485
-0.38%
$ 6.54 million $ 763
5:21 PM $ 0.00484
+0.00%
$ 6.57 million $ 758
5:06 PM $ 0.00486
+0.00%
$ 6.59 million $ 759
4:53 PM $ 0.00489
-0.10%
$ 6.65 million $ 761
4:32 PM $ 0.00488
+0.00%
$ 6.63 million $ 761
3:55 PM $ 0.00489
+0.31%
$ 6.62 million $ 747
3:44 PM $ 0.00488
-0.61%
$ 6.62 million $ 741
3:43 PM $ 0.00493
-2.25%
$ 6.62 million $ 724
3:31 PM $ 0.00504
+0.00%
$ 6.84 million $ 724
2:32 PM $ 0.0051
+0.30%
$ 6.92 million $ 778
1:48 PM $ 0.00513
+1.01%
$ 6.97 million $ 801
1:47 PM $ 0.00508
+1.04%
$ 6.97 million $ 782
1:45 PM $ 0.00503
+0.00%
$ 6.97 million $ 765
1:41 PM $ 0.00503
+0.00%
$ 6.83 million $ 769
1:39 PM $ 0.00503
+0.00%
$ 6.83 million $ 768
1:09 PM $ 0.00508
+0.00%
$ 6.9 million $ 757
1:07 PM $ 0.0051
+0.00%
$ 6.9 million $ 758
12:59 PM $ 0.00491
-2.23%
$ 6.67 million $ 697
11:48 AM $ 0.00487
+0.00%
$ 6.61 million $ 700
10:50 AM $ 0.00489
+0.00%
$ 6.59 million $ 710
10:22 AM $ 0.00486
-0.22%
$ 6.59 million $ 705
10:03 AM $ 0.00487
-0.58%
$ 6.62 million $ 691
10:00 AM $ 0.00489
-1.89%
$ 6.62 million $ 699
9:46 AM $ 0.00499
+0.00%
$ 6.78 million $ 710
7:46 AM $ 0.00496
+0.00%
$ 6.73 million $ 728
5:35 AM $ 0.00491
+0.00%
$ 6.7 million $ 741
5:33 AM $ 0.00493
+0.31%
$ 6.7 million $ 732
5:20 AM $ 0.0049
-0.22%
$ 6.68 million $ 731
5:19 AM $ 0.00492
+0.00%
$ 6.68 million $ 731
5:18 AM $ 0.00495
+0.59%
$ 6.68 million $ 731
5:16 AM $ 0.00496
-1.45%
$ 6.68 million $ 712
5:15 AM $ 0.00505
-1.19%
$ 6.68 million $ 712
5:14 AM $ 0.00511
-1.93%
$ 6.94 million $ 706
5:13 AM $ 0.00523
-1.33%
$ 6.94 million $ 700
5:12 AM $ 0.00533
-0.14%
$ 6.94 million $ 698
4:57 AM $ 0.00534
-0.38%
$ 7.25 million $ 695
4:50 AM $ 0.00538
+0.00%
$ 7.31 million $ 699
4:49 AM $ 0.00539
-0.06%
$ 7.31 million $ 699
4:44 AM $ 0.0054
+0.00%
$ 7.33 million $ 698
4:43 AM $ 0.00542
-0.17%
$ 7.33 million $ 697
4:42 AM $ 0.00542
-0.70%
$ 7.33 million $ 687
4:41 AM $ 0.00547
-0.67%
$ 7.33 million $ 687
Download