SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000542
+0.00%
$ 120,072 $ 2
Apr 2, 10 AM $ 0.0000549
+0.00%
$ 121,768 $ 5
Mar 30, 2 AM $ 0.0000575
+0.00%
$ 127,412 $ 65
Mar 27, 3 AM $ 0.0000627
+0.00%
$ 139,073 $ 79
Mar 26, 2 AM $ 0.0000685
+0.00%
$ 151,882 $ 81
Mar 25, 2 AM $ 0.0000725
+0.43%
$ 160,659 $ 94
Mar 23, 11 AM $ 0.000085
+0.00%
$ 188,393 $ 107
Mar 23, 2 AM $ 0.0000833
+0.00%
$ 184,742 $ 3
Mar 18, 2 AM $ 0.000103
-1.17%
$ 228,338 $ 256
Mar 15, 12 PM $ 0.000122
+0.00%
$ 270,647 $ 204
Mar 13, 8 AM $ 0.000116
+0.00%
$ 256,108 $ 134
Mar 13, 2 AM $ 0.000115
+0.00%
$ 255,944 $ 133
Mar 12, 3 AM $ 0.000124
-0.29%
$ 274,015 $ 162
Mar 12, 2 AM $ 0.000126
+0.00%
$ 278,280 $ 3
Mar 10, 2 AM $ 0.00015
-0.08%
$ 331,563 $ 3
Mar 9, 2 AM $ 0.000162
-0.77%
$ 359,526 $ 197
Mar 3, 4 AM $ 0.000187
+0.00%
$ 414,523 $ 322
Mar 3, 2 AM $ 0.000187
+1.66%
$ 414,467 $ 322
Mar 2, 2 AM $ 0.000207
+0.01%
$ 459,230 $ 775
Mar 1, 10 AM $ 0.000237
+0.00%
$ 524,695 $ 777
Feb 7, 7 AM $ 0.000392
+0.00%
$ 868,543 $ 7
Feb 6, 6 AM $ 0.000382
+0.00%
$ 846,856 $ 34
Feb 1, 2 PM $ 0.000454
+0.00%
$ 1.01 million $ 17
Jan 31, 11 PM $ 0.000462
+0.00%
$ 1.02 million $ 32
Jan 31, 6 PM $ 0.000463
+0.00%
$ 1.03 million $ 19
Jan 25, 2 AM $ 0.000517
+0.00%
$ 1.15 million $ 22
Jan 21, 4 AM $ 0.000519
+0.00%
$ 1.15 million $ 17
Jan 20, 5 PM $ 0.000524
+0.00%
$ 1.16 million $ 10
Jan 8, 11 AM $ 0.000519
+0.00%
$ 1.15 million $ 31
Jan 8, 10 AM $ 0.000518
+0.00%
$ 1.15 million $ 5
Download