SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000038
-1.51%
$ -- $ 171
May 20, 2026 $ 0.0000427
+0.00%
$ -- $ 49
May 19, 2026 $ 0.0000432
-0.09%
$ -- $ 54
May 11, 2026 $ 0.0000436
+0.00%
$ -- $ 46
May 9, 2026 $ 0.0000553
+0.00%
$ -- $ 58
Apr 14, 2026 $ 0.0000542
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000549
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0000575
+0.00%
$ -- $ 65
Mar 27, 2026 $ 0.0000627
+0.00%
$ -- $ 79
Mar 26, 2026 $ 0.0000685
+0.00%
$ -- $ 81
Mar 25, 2026 $ 0.0000725
+0.43%
$ -- $ 94
Mar 23, 2026 $ 0.000085
+1.98%
$ -- $ 107
Mar 18, 2026 $ 0.000103
-1.17%
$ -- $ 256
Mar 15, 2026 $ 0.000122
+0.00%
$ -- $ 204
Mar 13, 2026 $ 0.000116
+0.06%
$ -- $ 134
Mar 12, 2026 $ 0.000124
-1.53%
$ -- $ 162
Mar 10, 2026 $ 0.00015
-0.08%
$ -- $ 3
Mar 9, 2026 $ 0.000162
-0.77%
$ -- $ 197
Mar 3, 2026 $ 0.000187
+1.67%
$ -- $ 322
Mar 2, 2026 $ 0.000207
+0.01%
$ -- $ 775
Mar 1, 2026 $ 0.000237
+0.00%
$ -- $ 777
Feb 7, 2026 $ 0.000392
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.000382
+0.00%
$ -- $ 34
Feb 1, 2026 $ 0.000454
+0.00%
$ -- $ 17
Jan 31, 2026 $ 0.000462
-0.17%
$ 1.02 million $ 32
Jan 25, 2026 $ 0.000517
+0.00%
$ -- $ 22
Jan 21, 2026 $ 0.000519
+0.00%
$ -- $ 17
Jan 20, 2026 $ 0.000524
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.000519
+0.07%
$ -- $ 31
May 16, 2025 $ 0.000104
+2.87%
$ -- $ 39
May 15, 2025 $ 0.000101
+2.13%
$ 224,904 $ 34
May 14, 2025 $ 0.0000994
+3.93%
$ 220,246 $ 48
May 13, 2025 $ 0.0000956
-8.07%
$ 211,882 $ 41
May 12, 2025 $ 0.000104
+3.99%
$ 230,468 $ 143
May 11, 2025 $ 0.0001
-5.07%
$ 221,698 $ 211
May 10, 2025 $ 0.000105
-4.56%
$ 233,539 $ 572
May 9, 2025 $ 0.00011
+8.62%
$ 244,705 $ 32
May 8, 2025 $ 0.000102
-4.73%
$ 225,311 $ 227
May 7, 2025 $ 0.000107
-0.36%
$ 236,556 $ 26
May 5, 2025 $ 0.000107
+0.00%
$ -- $ 5
May 4, 2025 $ 0.000107
-2.50%
$ 236,785 $ 5
May 3, 2025 $ 0.00011
-2.34%
$ 242,859 $ 18
May 2, 2025 $ 0.000112
+0.00%
$ 248,667 $ 1
May 1, 2025 $ 0.000112
+8.95%
$ 248,667 $ 36
Apr 30, 2025 $ 0.000103
-1.18%
$ 228,229 $ 33
Apr 29, 2025 $ 0.000104
-0.36%
$ 230,135 $ 12
Apr 28, 2025 $ 0.000104
+0.00%
$ 230,601 $ 7
Apr 27, 2025 $ 0.000104
-0.15%
$ 230,601 $ 98
Apr 26, 2025 $ 0.000104
-9.00%
$ 230,955 $ 622
Apr 25, 2025 $ 0.000114
+0.52%
$ 253,787 $ 3
Download