SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000013
+0.00%
$-- $17
Aug 4, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₈914
-98.63%
$20 $0
Jul 27, 2026 $0.0₅328
+0.00%
$-- $4
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000167
+0.00%
$-- $2
Jul 15, 2026 $0.0000169
-0.90%
$-- $21
Jul 14, 2026 $0.0000172
+0.00%
$-- $28
Jul 13, 2026 $0.0000183
-0.04%
$40,621 $27
Jul 10, 2026 $0.0000196
+8.39%
$43,415 $0.001
Jul 8, 2026 $0.00002
+0.00%
$-- $2
Jul 4, 2026 $0.0000205
-0.26%
$-- $29
Jun 24, 2026 $0.000023
+0.11%
$-- $31
Jun 19, 2026 $0.0000243
+0.00%
$-- $3
Jun 17, 2026 $0.000025
-1.20%
$-- $79
Jun 6, 2026 $0.0000281
+0.00%
$-- $7
Jun 2, 2026 $0.0000319
-3.80%
$70,754 $38
Jun 1, 2026 $0.0000347
-0.76%
$76,904 $45
May 30, 2026 $0.0000382
+0.00%
$84,765 $13
May 28, 2026 $0.0000341
+0.00%
$-- $2
May 27, 2026 $0.0000349
+0.00%
$-- $38
May 26, 2026 $0.0000369
+0.16%
$-- $38
May 23, 2026 $0.000038
-1.51%
$-- $171
May 20, 2026 $0.0000427
+0.00%
$-- $49
May 19, 2026 $0.0000432
-0.09%
$-- $54
May 11, 2026 $0.0000436
+0.00%
$-- $46
May 9, 2026 $0.0000553
+0.00%
$-- $58
Apr 14, 2026 $0.0000542
+0.00%
$-- $2
Apr 2, 2026 $0.0000549
+0.00%
$-- $5
Mar 30, 2026 $0.0000575
+0.00%
$-- $65
Mar 27, 2026 $0.0000627
+0.00%
$-- $79
Mar 26, 2026 $0.0000685
+0.00%
$-- $81
Mar 25, 2026 $0.0000725
+0.43%
$-- $94
Mar 23, 2026 $0.000085
+1.98%
$-- $107
Mar 18, 2026 $0.000103
-1.17%
$-- $256
Mar 15, 2026 $0.000122
+0.00%
$-- $204
Mar 13, 2026 $0.000116
+0.06%
$-- $134
Mar 12, 2026 $0.000124
-1.53%
$-- $162
Mar 10, 2026 $0.00015
-0.08%
$-- $3
Mar 9, 2026 $0.000162
-0.77%
$-- $197
Mar 3, 2026 $0.000187
+1.67%
$-- $322
Mar 2, 2026 $0.000207
+0.01%
$-- $775
Mar 1, 2026 $0.000237
+0.00%
$-- $777
Feb 7, 2026 $0.000392
+0.00%
$-- $7
Feb 6, 2026 $0.000382
+0.00%
$-- $34
Feb 1, 2026 $0.000454
+0.00%
$-- $17
Jan 31, 2026 $0.000462
-0.17%
$1.02 million $32
Jan 25, 2026 $0.000517
+0.00%
$-- $22
Jan 21, 2026 $0.000519
+0.00%
$-- $17
Download