SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000382
-30.90%
$ -- $ 124
Apr 2026 $ 0.0000542
-1.39%
$ -- $ 8
Mar 2026 $ 0.0000575
-75.72%
$ -- $ 3,256
Feb 2026 $ 0.000392
-13.60%
$ -- $ 58
Jan 2026 $ 0.000517
-0.33%
$ 1.02 million $ 81
May 2025 $ 0.000104
+1.37%
$ -- $ 1,439
Apr 2025 $ 0.000103
-33.87%
$ 228,229 $ 4,515
Mar 2025 $ 0.000363
+80.37%
$ 805,720 $ 3,060
Feb 2025 $ 0.000202
-29.67%
$ 446,704 $ 8,996
Jan 2025 $ 0.000326
-23.44%
$ 635,122 $ 32,348
Dec 2024 $ 0.000434
+52.28%
$ 966,400 $ 3,661
Nov 2024 $ 0.000285
-40.25%
$ 632,285 $ 6,408
Oct 2024 $ 0.000125
-22.78%
$ 1.05 million $ 10,357
Sep 2024 $ 0.000161
+30.82%
$ 357,838 $ 15,041
Aug 2024 $ 0.000189
-52.80%
$ 418,508 $ 14,340
Jul 2024 $ 0.000457
+115.06%
$ -- $ 17,709
Jun 2024 $ 0.000212
-16.54%
$ 471,044 $ 11,813
May 2024 $ 0.000255
-12.21%
$ 564,366 $ 15,363
Apr 2024 $ 0.00029
-28.83%
$ 642,836 $ 25,100
Mar 2024 $ 0.000407
+0.72%
$ 903,295 $ 33,596
Feb 2024 $ 0.000405
-26.94%
$ 896,838 $ 27,159
Jan 2024 $ 0.000554
-26.18%
$ 1.23 million $ 13,437
Dec 2023 $ 0.00075
+78.54%
$ 1.66 million $ 71,323
Nov 2023 $ 0.00042
-31.08%
$ 931,669 $ 407,663
Oct 2023 $ 0.00061
+32.50%
$ 1.35 million $ 2.79 million
Sep 2023 $ 0.000454
-66.61%
$ 1.01 million $ 4.73 million
Aug 2023 $ 0.00136
-26.83%
$ 2.96 million $ 9.9 million
Jul 2023 $ 0.00185
-14.30%
$ 3.58 million $ 11.48 million
Jun 2023 $ 0.00216
+6.02%
$ 4.19 million $ 10.73 million
May 2023 $ 0.00203
-28.91%
$ 3.95 million $ 11.95 million
Apr 2023 $ 0.00285
-10.04%
$ 5.53 million $ 15.33 million
Mar 2023 $ 0.00315
-3.04%
$ 6.12 million $ 13.31 million
Feb 2023 $ 0.00325
+37.92%
$ 6.31 million $ 7.35 million
Jan 2023 $ 0.0024
+27.03%
$ 4.66 million $ 4.33 million
Dec 2022 $ 0.00189
-6.10%
$ 3.67 million $ 4.83 million
Nov 2022 $ 0.00201
-18.45%
$ 3.99 million $ 3.74 million
Oct 2022 $ 0.0025
+3.73%
$ 1.65 million $ 4.86 million
Sep 2022 $ 0.00228
-32.22%
$ 1.59 million $ 10.3 million
Aug 2022 $ 0.00336
-17.51%
$ 2.22 million $ 15.94 million
Download