SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈914
-99.96%
$-- $130
Jun 2026 $0.000023
-34.08%
$-- $113
May 2026 $0.0000382
-30.90%
$-- $124
Apr 2026 $0.0000542
-1.39%
$-- $8
Mar 2026 $0.0000575
-75.72%
$-- $3,256
Feb 2026 $0.000392
-13.60%
$-- $58
Jan 2026 $0.000517
-0.33%
$1.02 million $81
May 2025 $0.000104
+1.37%
$-- $1,439
Apr 2025 $0.000103
-33.87%
$228,229 $4,515
Mar 2025 $0.000363
+80.37%
$805,720 $3,060
Feb 2025 $0.000202
-29.67%
$446,704 $8,996
Jan 2025 $0.000326
-23.44%
$635,122 $32,348
Dec 2024 $0.000434
+52.28%
$966,400 $3,661
Nov 2024 $0.000285
-40.25%
$632,285 $6,408
Oct 2024 $0.000125
-22.78%
$1.05 million $10,357
Sep 2024 $0.000161
+30.82%
$357,838 $15,041
Aug 2024 $0.000189
-52.80%
$418,508 $14,340
Jul 2024 $0.000457
+115.06%
$-- $17,709
Jun 2024 $0.000212
-16.54%
$471,044 $11,813
May 2024 $0.000255
-12.21%
$564,366 $15,363
Apr 2024 $0.00029
-28.83%
$642,836 $25,100
Mar 2024 $0.000407
+0.72%
$903,295 $33,596
Feb 2024 $0.000405
-26.94%
$896,838 $27,159
Jan 2024 $0.000554
-26.18%
$1.23 million $13,437
Dec 2023 $0.00075
+78.54%
$1.66 million $71,323
Nov 2023 $0.00042
-31.08%
$931,669 $407,663
Oct 2023 $0.00061
+32.50%
$1.35 million $2.79 million
Sep 2023 $0.000454
-66.61%
$1.01 million $4.73 million
Aug 2023 $0.00136
-26.83%
$2.96 million $9.9 million
Jul 2023 $0.00185
-14.30%
$3.58 million $11.48 million
Jun 2023 $0.00216
+6.02%
$4.19 million $10.73 million
May 2023 $0.00203
-28.91%
$3.95 million $11.95 million
Apr 2023 $0.00285
-10.04%
$5.53 million $15.33 million
Mar 2023 $0.00315
-3.04%
$6.12 million $13.31 million
Feb 2023 $0.00325
+37.92%
$6.31 million $7.35 million
Jan 2023 $0.0024
+27.03%
$4.66 million $4.33 million
Dec 2022 $0.00189
-6.10%
$3.67 million $4.83 million
Nov 2022 $0.00201
-18.45%
$3.99 million $3.74 million
Oct 2022 $0.0025
+3.73%
$1.65 million $4.86 million
Sep 2022 $0.00228
-32.22%
$1.59 million $10.3 million
Aug 2022 $0.00336
-17.51%
$2.22 million $15.94 million
Download