SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000013
+0.00%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₈914
-99.72%
$-- $1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000167
-8.76%
$-- $74
Jul 6 $0.0000196
-2.04%
$-- $27
Jun 29 $0.0000205
-0.26%
$-- $28
Jun 22 $0.000023
+0.11%
$-- $29
Jun 15 $0.0000243
-4.20%
$-- $40
Jun 1 $0.0000281
-19.72%
$-- $43
May 25 $0.0000382
+3.66%
$-- $75
May 18 $0.000038
-12.14%
$-- $47
May 11 $0.0000436
+0.00%
$-- $0
May 4 $0.0000553
+0.00%
$-- $2
Apr 13 $0.0000542
+0.00%
$-- $2
Mar 30 $0.0000549
-4.43%
$-- $70
Mar 23 $0.0000627
-24.72%
$-- $361
Mar 16 $0.000103
-1.17%
$-- $256
Mar 9 $0.000122
-25.30%
$-- $701
Mar 2 $0.000187
-9.72%
$-- $1,097
Feb 23 $0.000237
+0.00%
$-- $777
Feb 2 $0.000392
+2.56%
$-- $41
Jan 26 $0.000462
-0.17%
$-- $32
Jan 19 $0.000519
-0.93%
$-- $27
Jan 5 $0.000519
+0.07%
$-- $31
May 12 $0.000104
+4.39%
$-- $304
May 5 $0.000105
-1.37%
$221,698 $863
Apr 28 $0.000107
+2.68%
$236,785 $114
Apr 21 $0.000104
-6.45%
$230,601 $888
Apr 14 $0.000116
+2.53%
$246,494 $1,126
Apr 7 $0.000114
-28.19%
$251,238 $1,501
Mar 31 $0.000159
-10.25%
$351,698 $369
Mar 24 $0.000169
-15.84%
$391,864 $558
Mar 17 $0.000202
+11.41%
$445,862 $249
Mar 10 $0.000168
-12.96%
$402,703 $1,318
Mar 3 $0.000201
-12.45%
$428,639 $504
Feb 24 $0.000204
-21.66%
$451,648 $2,588
Feb 17 $0.000316
+5.70%
$576,535 $850
Feb 10 $0.000328
+20.48%
$740,303 $3,777
Feb 3 $0.00026
-16.53%
$602,869 $927
Jan 27 $0.000311
-8.75%
$689,430 $5,703
Jan 20 $0.000355
-1.49%
$755,510 $7,989
Jan 13 $0.00027
+85.74%
$798,702 $8,874
Jan 6 $0.000419
-1.67%
$321,019 $16
Dec 30 $0.000427
+0.22%
$947,364 $188
Dec 23 $0.000546
+10.14%
$956,694 $178
Dec 16 $0.000513
-9.12%
$1.15 million $1,230
Dec 9 $0.000552
+122.64%
$1.25 million $116
Dec 2 $0.000577
+5.27%
$549,758 $346
Nov 25 $0.000552
+188.24%
$1.22 million $1,081
Download