SWINGBY Historical Data

SWINGBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000603
-6.97%
$ 1.34 million $ 42
Mar 26, 2024 $ 0.000435
+2.14%
$ 964,476 $ 2,059
Mar 25, 2024 $ 0.000426
+0.12%
$ 944,304 $ 5
Mar 24, 2024 $ 0.000425
+4.42%
$ 943,195 $ 177
Mar 23, 2024 $ 0.000407
+13.54%
$ 903,295 $ 1,370
Mar 22, 2024 $ 0.000346
+0.79%
$ 767,191 $ 1,916
Mar 21, 2024 $ 0.000343
-5.94%
$ 761,206 $ 215
Mar 20, 2024 $ 0.000365
-6.19%
$ 809,308 $ 1,003
Mar 19, 2024 $ 0.000389
-3.36%
$ 862,730 $ 763
Mar 18, 2024 $ 0.000403
+7.95%
$ 892,755 $ 2,367
Mar 17, 2024 $ 0.000373
+24.37%
$ 827,042 $ 1,170
Mar 16, 2024 $ 0.0003
-22.84%
$ 665,003 $ 1,320
Mar 15, 2024 $ 0.000389
-6.90%
$ 861,804 $ 1,882
Mar 14, 2024 $ 0.000418
-8.08%
$ 925,684 $ 912
Mar 13, 2024 $ 0.000454
+20.99%
$ 1.01 million $ 1,319
Mar 12, 2024 $ 0.000376
+46.85%
$ 832,362 $ 2,327
Mar 11, 2024 $ 0.000256
-41.85%
$ 567,126 $ 5,821
Mar 10, 2024 $ 0.00044
+5.77%
$ 975,337 $ 366
Mar 9, 2024 $ 0.000416
+8.00%
$ 922,137 $ 1,230
Mar 8, 2024 $ 0.000385
-10.29%
$ 853,863 $ 539
Mar 7, 2024 $ 0.000429
-4.15%
$ 951,840 $ 224
Mar 6, 2024 $ 0.000448
-9.46%
$ 993,071 $ 282
Mar 5, 2024 $ 0.000495
-16.84%
$ 1.1 million $ 1,015
Mar 4, 2024 $ 0.000595
+32.87%
$ 1.32 million $ 1,503
Mar 3, 2024 $ 0.000448
+16.28%
$ 992,627 $ 437
Mar 2, 2024 $ 0.000385
+2.39%
$ 853,642 $ 289
Mar 1, 2024 $ 0.000376
-7.04%
$ 833,692 $ 341
Feb 29, 2024 $ 0.000405
-6.96%
$ 896,838 $ 310
Feb 28, 2024 $ 0.000435
+12.60%
$ 963,654 $ 1,007
Feb 27, 2024 $ 0.000386
-20.35%
$ 855,769 $ 770
Feb 26, 2024 $ 0.000484
+18.51%
$ 1.07 million $ 15
Feb 25, 2024 $ 0.000409
-13.35%
$ 905,829 $ 1,606
Feb 24, 2024 $ 0.000472
-4.24%
$ 1.05 million $ 1,110
Feb 23, 2024 $ 0.000492
+0.00%
$ 1.09 million $ 10
Feb 22, 2024 $ 0.000492
+2.60%
$ 1.09 million $ 433
Feb 21, 2024 $ 0.00048
-2.06%
$ 1.06 million $ 778
Feb 20, 2024 $ 0.00049
-1.72%
$ 1.09 million $ 794
Feb 19, 2024 $ 0.000499
+0.52%
$ 1.11 million $ 2,526
Feb 18, 2024 $ 0.000496
-14.48%
$ 1.1 million $ 1,737
Feb 17, 2024 $ 0.00058
+14.55%
$ 1.29 million $ 1,350
Feb 16, 2024 $ 0.000506
+2.32%
$ 1.12 million $ 223
Feb 15, 2024 $ 0.000495
-11.17%
$ 1.1 million $ 1,167
Feb 14, 2024 $ 0.000557
+16.83%
$ 1.24 million $ 143
Feb 13, 2024 $ 0.000477
+6.17%
$ 1.06 million $ 1,593
Feb 12, 2024 $ 0.000449
-3.29%
$ 995,731 $ 141
Feb 11, 2024 $ 0.000465
+10.60%
$ 1.03 million $ 6,742
Feb 10, 2024 $ 0.00042
-16.02%
$ 931,004 $ 29
Feb 9, 2024 $ 0.0005
+1.85%
$ 1.11 million $ 2,192
Feb 8, 2024 $ 0.000491
+2.29%
$ 1.09 million $ 2,440
Feb 7, 2024 $ 0.000801
-22.29%
$ 1.78 million $ 5