SWINGBY Historical Data

SWINGBY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00037
+8.67%
$819,948 $6,425
Apr 9, 2024 $0.00034
-27.42%
$754,556 $1,407
Apr 8, 2024 $0.000469
+29.92%
$1.04 million $826
Apr 7, 2024 $0.000361
-11.37%
$800,220 $510
Apr 6, 2024 $0.000407
+7.75%
$902,852 $1,213
Apr 5, 2024 $0.000378
+4.91%
$837,903 $1,097
Apr 4, 2024 $0.00036
-2.54%
$798,668 $515
Apr 3, 2024 $0.00037
+2.67%
$819,505 $554
Apr 2, 2024 $0.00036
-6.39%
$798,225 $425
Apr 1, 2024 $0.000385
-5.60%
$852,755 $622
Mar 31, 2024 $0.000407
-0.10%
$903,295 $764
Mar 30, 2024 $0.000408
+6.03%
$903,960 $521
Mar 29, 2024 $0.000385
-29.95%
$852,533 $1,370
Mar 28, 2024 $0.000549
-8.91%
$1.22 million $48
Mar 27, 2024 $0.000603
-6.97%
$1.34 million $42
Mar 26, 2024 $0.000435
+2.14%
$964,476 $2,059
Mar 25, 2024 $0.000426
+0.12%
$944,304 $5
Mar 24, 2024 $0.000425
+4.42%
$943,195 $177
Mar 23, 2024 $0.000407
+13.54%
$903,295 $1,370
Mar 22, 2024 $0.000346
+0.79%
$767,191 $1,916
Mar 21, 2024 $0.000343
-5.94%
$761,206 $215
Mar 20, 2024 $0.000365
-6.19%
$809,308 $1,003
Mar 19, 2024 $0.000389
-3.36%
$862,730 $763
Mar 18, 2024 $0.000403
+7.95%
$892,755 $2,367
Mar 17, 2024 $0.000373
+24.37%
$827,042 $1,170
Mar 16, 2024 $0.0003
-22.84%
$665,003 $1,320
Mar 15, 2024 $0.000389
-6.90%
$861,804 $1,882
Mar 14, 2024 $0.000418
-8.08%
$925,684 $912
Mar 13, 2024 $0.000454
+20.99%
$1.01 million $1,319
Mar 12, 2024 $0.000376
+46.85%
$832,362 $2,327
Mar 11, 2024 $0.000256
-41.85%
$567,126 $5,821
Mar 10, 2024 $0.00044
+5.77%
$975,337 $366
Mar 9, 2024 $0.000416
+8.00%
$922,137 $1,230
Mar 8, 2024 $0.000385
-10.29%
$853,863 $539
Mar 7, 2024 $0.000429
-4.15%
$951,840 $224
Mar 6, 2024 $0.000448
-9.46%
$993,071 $282
Mar 5, 2024 $0.000495
-16.84%
$1.1 million $1,015
Mar 4, 2024 $0.000595
+32.87%
$1.32 million $1,503
Mar 3, 2024 $0.000448
+16.28%
$992,627 $437
Mar 2, 2024 $0.000385
+2.39%
$853,642 $289
Mar 1, 2024 $0.000376
-7.04%
$833,692 $341
Feb 29, 2024 $0.000405
-6.96%
$896,838 $310
Feb 28, 2024 $0.000435
+12.60%
$963,654 $1,007
Feb 27, 2024 $0.000386
-20.35%
$855,769 $770
Feb 26, 2024 $0.000484
+18.51%
$1.07 million $15
Feb 25, 2024 $0.000409
-13.35%
$905,829 $1,606
Feb 24, 2024 $0.000472
-4.24%
$1.05 million $1,110
Feb 23, 2024 $0.000492
+0.00%
$1.09 million $10
Feb 22, 2024 $0.000492
+2.60%
$1.09 million $433
Feb 21, 2024 $0.00048
-2.06%
$1.06 million $778