SWINGBY Historical Data

SWINGBY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00103
+85.59%
$ 2.28 million $ 11
Feb 5, 2024 $ 0.000527
+5.38%
$ 1.17 million $ 9
Feb 4, 2024 $ 0.0005
+0.00%
$ 1.11 million $ 4
Feb 3, 2024 $ 0.0005
+0.00%
$ 1.11 million $ 4
Feb 2, 2024 $ 0.0005
+0.00%
$ 1.11 million $ 4
Feb 1, 2024 $ 0.0005
-9.71%
$ 1.11 million $ 4
Jan 31, 2024 $ 0.000554
-0.77%
$ 1.23 million $ 4
Jan 30, 2024 $ 0.000558
+11.56%
$ 1.24 million $ 4
Jan 29, 2024 $ 0.0005
+0.00%
$ 1.11 million $ 4
Jan 28, 2024 $ 0.0005
+0.00%
$ 1.11 million $ 4
Jan 27, 2024 $ 0.0005
+30.48%
$ 1.11 million $ 4
Jan 26, 2024 $ 0.000383
-63.85%
$ 849,430 $ 560
Jan 25, 2024 $ 0.00106
+0.00%
$ 2.35 million $ 26
Jan 24, 2024 $ 0.00106
+0.00%
$ 2.35 million $ 26
Jan 23, 2024 $ 0.00106
+12.14%
$ 2.35 million $ 26
Jan 22, 2024 $ 0.000945
-24.39%
$ 2.1 million $ 46
Jan 21, 2024 $ 0.00124
+10.66%
$ 2.76 million $ 333
Jan 20, 2024 $ 0.000565
-0.23%
$ 1.25 million $ 463
Jan 19, 2024 $ 0.000566
+37.28%
$ 1.26 million $ 380
Jan 18, 2024 $ 0.000412
-9.88%
$ 914,379 $ 348
Jan 17, 2024 $ 0.000458
-64.79%
$ 1.01 million $ 1,519
Jan 16, 2024 $ 0.0013
+13.27%
$ 2.88 million $ 35
Jan 15, 2024 $ 0.00115
+0.83%
$ 2.55 million $ 23
Jan 14, 2024 $ 0.00114
-1.52%
$ 2.53 million $ 24
Jan 13, 2024 $ 0.00116
+0.04%
$ 2.56 million $ 23
Jan 12, 2024 $ 0.00116
-7.56%
$ 2.57 million $ 23
Jan 11, 2024 $ 0.00125
-0.92%
$ 2.77 million $ 27
Jan 10, 2024 $ 0.00126
-23.08%
$ 2.8 million $ 27
Jan 9, 2024 $ 0.00144
+188.73%
$ 3.2 million $ 24
Jan 8, 2024 $ 0.000641
+4.77%
$ 1.42 million $ 635
Jan 7, 2024 $ 0.000612
+5.65%
$ 1.36 million $ 1,837
Jan 6, 2024 $ 0.000621
-3.20%
$ 1.38 million $ 116
Jan 5, 2024 $ 0.000641
-6.68%
$ 1.42 million $ 3,656
Jan 4, 2024 $ 0.000687
-3.53%
$ 1.52 million $ 212
Jan 3, 2024 $ 0.000712
-0.14%
$ 1.58 million $ 1,030
Jan 2, 2024 $ 0.000713
-14.92%
$ 1.58 million $ 1,754
Jan 1, 2024 $ 0.000838
+11.67%
$ 1.86 million $ 243
Dec 31, 2023 $ 0.00075
+6.88%
$ 1.66 million $ 3,424
Dec 30, 2023 $ 0.000702
-16.98%
$ 1.56 million $ 6,656
Dec 29, 2023 $ 0.000846
+15.22%
$ 1.87 million $ 9,967
Dec 28, 2023 $ 0.000734
+12.52%
$ 1.63 million $ 1,399
Dec 27, 2023 $ 0.000652
-8.36%
$ 1.45 million $ 1,481
Dec 26, 2023 $ 0.000712
+1.45%
$ 1.58 million $ 459
Dec 25, 2023 $ 0.000702
+7.44%
$ 1.56 million $ 1,254
Dec 24, 2023 $ 0.000653
-5.38%
$ 1.45 million $ 480
Dec 23, 2023 $ 0.00069
-50.67%
$ 1.53 million $ 580
Dec 22, 2023 $ 0.0014
+58.42%
$ 3.1 million $ 80
Dec 21, 2023 $ 0.000883
+14.35%
$ 1.96 million $ 5,566
Dec 20, 2023 $ 0.000772
+20.60%
$ 1.71 million $ 681
Dec 19, 2023 $ 0.00064
+3.29%
$ 1.42 million $ 1,244