SWINGBY Historical Data

SWINGBY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.000838
+11.67%
$1.86 million $243
Dec 31, 2023 $0.00075
+6.88%
$1.66 million $3,424
Dec 30, 2023 $0.000702
-16.98%
$1.56 million $6,656
Dec 29, 2023 $0.000846
+15.22%
$1.87 million $9,967
Dec 28, 2023 $0.000734
+12.52%
$1.63 million $1,399
Dec 27, 2023 $0.000652
-8.36%
$1.45 million $1,481
Dec 26, 2023 $0.000712
+1.45%
$1.58 million $459
Dec 25, 2023 $0.000702
+7.44%
$1.56 million $1,254
Dec 24, 2023 $0.000653
-5.38%
$1.45 million $480
Dec 23, 2023 $0.00069
-50.67%
$1.53 million $580
Dec 22, 2023 $0.0014
+58.42%
$3.1 million $80
Dec 21, 2023 $0.000883
+14.35%
$1.96 million $5,566
Dec 20, 2023 $0.000772
+20.60%
$1.71 million $681
Dec 19, 2023 $0.00064
+3.29%
$1.42 million $1,244
Dec 18, 2023 $0.00062
-12.82%
$1.37 million $2,460
Dec 17, 2023 $0.000711
+11.65%
$1.58 million $2,522
Dec 16, 2023 $0.000637
+4.75%
$1.41 million $52
Dec 15, 2023 $0.000608
-3.34%
$1.35 million $2,925
Dec 14, 2023 $0.000629
-45.68%
$1.39 million $5,159
Dec 13, 2023 $0.00116
-35.24%
$2.57 million $23
Dec 12, 2023 $0.00179
+260.45%
$3.97 million $3
Dec 11, 2023 $0.000497
+7.84%
$1.1 million $2,558
Dec 10, 2023 $0.000461
-14.57%
$1.02 million $1,689
Dec 9, 2023 $0.00054
+0.01%
$1.2 million $1,952
Dec 8, 2023 $0.000539
+7.83%
$1.2 million $1,415
Dec 7, 2023 $0.0005
+0.55%
$1.11 million $8,778
Dec 6, 2023 $0.000498
+0.73%
$1.1 million $793
Dec 5, 2023 $0.000494
+1.57%
$1.09 million $1,731
Dec 4, 2023 $0.000486
+3.92%
$1.08 million $1,706
Dec 3, 2023 $0.000468
+0.20%
$1.04 million $950
Dec 2, 2023 $0.000467
-8.93%
$1.04 million $2,458
Dec 1, 2023 $0.000513
+22.04%
$1.14 million $875
Nov 30, 2023 $0.00042
-7.26%
$931,669 $1,252
Nov 29, 2023 $0.000453
+0.78%
$1 million $1,564
Nov 28, 2023 $0.00045
-6.34%
$997,799 $2,081
Nov 27, 2023 $0.000481
+22.76%
$1.07 million $518
Nov 26, 2023 $0.000391
-9.80%
$867,828 $245
Nov 25, 2023 $0.000434
+4.08%
$962,073 $1,308
Nov 24, 2023 $0.000417
+1.58%
$924,354 $1,421
Nov 23, 2023 $0.000411
-75.64%
$909,945 $567
Nov 22, 2023 $0.00169
+2.49%
$3.74 million $7
Nov 21, 2023 $0.00165
-2.33%
$3.65 million $73
Nov 20, 2023 $0.00169
+6.51%
$3.74 million $7
Nov 19, 2023 $0.00158
+29.47%
$3.5 million $216
Nov 18, 2023 $0.00122
-25.60%
$2.7 million $1
Nov 17, 2023 $0.000572
+24.54%
$1.27 million $3,697
Nov 16, 2023 $0.00046
+7.01%
$1.02 million $1,503
Nov 15, 2023 $0.000497
+8.11%
$1.1 million $1,332
Nov 14, 2023 $0.00046
+5.19%
$1.02 million $1,965
Nov 13, 2023 $0.000437
-10.93%
$968,687 $780