SWINGBY Historical Data

SWINGBY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.000491
+20.93%
$1.09 million $1,032
Nov 11, 2023 $0.000406
-3.68%
$899,305 $13,656
Nov 10, 2023 $0.000421
+0.50%
$933,664 $6,620
Nov 9, 2023 $0.000419
-6.83%
$929,009 $1,279
Nov 8, 2023 $0.00045
-8.39%
$997,061 $2,399
Nov 7, 2023 $0.000491
-2.24%
$1.09 million $20,755
Nov 6, 2023 $0.000502
+2.63%
$1.11 million $28,914
Nov 5, 2023 $0.000489
-11.30%
$1.08 million $17,078
Nov 4, 2023 $0.000552
-6.58%
$1.22 million $26,511
Nov 3, 2023 $0.00059
-0.24%
$1.31 million $38,669
Nov 2, 2023 $0.000592
-13.87%
$1.31 million $118,486
Nov 1, 2023 $0.000687
+12.65%
$1.52 million $113,724
Oct 31, 2023 $0.00061
-6.49%
$1.35 million $74,172
Oct 30, 2023 $0.000658
-5.53%
$1.46 million $74,280
Oct 29, 2023 $0.000697
+8.48%
$1.54 million $98,776
Oct 28, 2023 $0.000609
+2.34%
$1.35 million $96,324
Oct 27, 2023 $0.000595
-6.81%
$1.32 million $101,677
Oct 26, 2023 $0.000638
-5.62%
$1.41 million $78,371
Oct 25, 2023 $0.000676
+14.02%
$1.5 million $74,177
Oct 24, 2023 $0.000593
-3.55%
$1.31 million $73,669
Oct 23, 2023 $0.000615
+3.29%
$1.36 million $91,640
Oct 22, 2023 $0.000595
-0.67%
$1.32 million $74,508
Oct 21, 2023 $0.0006
+15.86%
$1.33 million $1,704
Oct 20, 2023 $0.000526
+5.04%
$1.17 million $74,844
Oct 19, 2023 $0.000501
+0.25%
$1.11 million $70,148
Oct 18, 2023 $0.000574
+6.56%
$1.27 million $3,643
Oct 17, 2023 $0.000539
-9.14%
$1.2 million $76,747
Oct 16, 2023 $0.000604
+94.99%
$1.34 million $125,043
Oct 15, 2023 $0.00031
-33.05%
$686,270 $2,646
Oct 14, 2023 $0.000462
-10.79%
$1.03 million $70,817
Oct 13, 2023 $0.00053
+22.65%
$1.18 million $179,936
Oct 12, 2023 $0.000432
+0.20%
$958,352 $107,863
Oct 11, 2023 $0.000431
-1.69%
$955,901 $107,587
Oct 10, 2023 $0.000438
+1.33%
$971,571 $177,833
Oct 9, 2023 $0.000433
+1.24%
$959,053 $107,942
Oct 8, 2023 $0.000438
+2.32%
$970,081 $183,338
Oct 7, 2023 $0.000428
-0.80%
$948,109 $109,120
Oct 6, 2023 $0.000431
-0.08%
$955,522 $107,544
Oct 5, 2023 $0.000432
+0.05%
$956,684 $107,675
Oct 4, 2023 $0.000431
+0.04%
$955,878 $107,584
Oct 3, 2023 $0.000431
-0.10%
$954,882 $107,472
Oct 2, 2023 $0.000432
-1.06%
$956,607 $107,666
Oct 1, 2023 $0.009
+1.86K%
$19.96 million $11,134
Sep 30, 2023 $0.000454
-3.55%
$1.01 million $106,927
Sep 29, 2023 $0.000459
-13.68%
$1.02 million $180,007
Sep 28, 2023 $0.000528
-12.95%
$1.17 million $109,818
Sep 27, 2023 $0.000608
+82.81%
$1.33 million $206,693
Sep 26, 2023 $0.000333
+34.10%
$725,358 $10,395
Sep 25, 2023 $0.000248
-7.31%
$540,713 $48,745
Sep 24, 2023 $0.000268
-8.46%
$583,371 $153,948