SWINGBY Historical Data

SWINGBY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000697
+8.48%
$ 1.54 million $ 98,776
Oct 28, 2023 $ 0.000609
+2.34%
$ 1.35 million $ 96,324
Oct 27, 2023 $ 0.000595
-6.81%
$ 1.32 million $ 101,677
Oct 26, 2023 $ 0.000638
-5.62%
$ 1.41 million $ 78,371
Oct 25, 2023 $ 0.000676
+14.02%
$ 1.5 million $ 74,177
Oct 24, 2023 $ 0.000593
-3.55%
$ 1.31 million $ 73,669
Oct 23, 2023 $ 0.000615
+3.29%
$ 1.36 million $ 91,640
Oct 22, 2023 $ 0.000595
-0.67%
$ 1.32 million $ 74,508
Oct 21, 2023 $ 0.0006
+15.86%
$ 1.33 million $ 1,704
Oct 20, 2023 $ 0.000526
+5.04%
$ 1.17 million $ 74,844
Oct 19, 2023 $ 0.000501
+0.25%
$ 1.11 million $ 70,148
Oct 18, 2023 $ 0.000574
+6.56%
$ 1.27 million $ 3,643
Oct 17, 2023 $ 0.000539
-9.14%
$ 1.2 million $ 76,747
Oct 16, 2023 $ 0.000604
+94.99%
$ 1.34 million $ 125,043
Oct 15, 2023 $ 0.00031
-33.05%
$ 686,270 $ 2,646
Oct 14, 2023 $ 0.000462
-10.79%
$ 1.03 million $ 70,817
Oct 13, 2023 $ 0.00053
+22.65%
$ 1.18 million $ 179,936
Oct 12, 2023 $ 0.000432
+0.20%
$ 958,352 $ 107,863
Oct 11, 2023 $ 0.000431
-1.69%
$ 955,901 $ 107,587
Oct 10, 2023 $ 0.000438
+1.33%
$ 971,571 $ 177,833
Oct 9, 2023 $ 0.000433
+1.24%
$ 959,053 $ 107,942
Oct 8, 2023 $ 0.000438
+2.32%
$ 970,081 $ 183,338
Oct 7, 2023 $ 0.000428
-0.80%
$ 948,109 $ 109,120
Oct 6, 2023 $ 0.000431
-0.08%
$ 955,522 $ 107,544
Oct 5, 2023 $ 0.000432
+0.05%
$ 956,684 $ 107,675
Oct 4, 2023 $ 0.000431
+0.04%
$ 955,878 $ 107,584
Oct 3, 2023 $ 0.000431
-0.10%
$ 954,882 $ 107,472
Oct 2, 2023 $ 0.000432
-1.06%
$ 956,607 $ 107,666
Oct 1, 2023 $ 0.009
+1,856.40%
$ 19.96 million $ 11,134
Sep 30, 2023 $ 0.000454
-3.55%
$ 1.01 million $ 106,927
Sep 29, 2023 $ 0.000459
-13.68%
$ 1.02 million $ 180,007
Sep 28, 2023 $ 0.000528
-12.95%
$ 1.17 million $ 109,818
Sep 27, 2023 $ 0.000608
+82.81%
$ 1.33 million $ 206,693
Sep 26, 2023 $ 0.000333
+34.10%
$ 725,358 $ 10,395
Sep 25, 2023 $ 0.000248
-7.31%
$ 540,713 $ 48,745
Sep 24, 2023 $ 0.000268
-8.46%
$ 583,371 $ 153,948
Sep 23, 2023 $ 0.000292
-17.84%
$ 637,268 $ 67,101
Sep 22, 2023 $ 0.000356
-12.43%
$ 776,894 $ 204,114
Sep 21, 2023 $ 0.000408
-22.19%
$ 888,977 $ 93,250
Sep 20, 2023 $ 0.000522
-23.69%
$ 1.14 million $ 89,770
Sep 19, 2023 $ 0.000678
-95.72%
$ 1.48 million $ 220,912
Sep 18, 2023 $ 0.0158
+1,903.49%
$ 34.51 million $ 15,640
Sep 17, 2023 $ 0.00079
-2.33%
$ 1.72 million $ 158,410
Sep 16, 2023 $ 0.000809
-3.42%
$ 1.76 million $ 223,914
Sep 15, 2023 $ 0.000837
-1.56%
$ 1.82 million $ 219,981
Sep 14, 2023 $ 0.000828
+1.55%
$ 1.8 million $ 174,248
Sep 13, 2023 $ 0.000815
-6.13%
$ 1.78 million $ 163,816
Sep 12, 2023 $ 0.000869
-0.30%
$ 1.89 million $ 162,200
Sep 11, 2023 $ 0.000871
-5.08%
$ 1.9 million $ 171,563
Sep 10, 2023 $ 0.000921
-11.00%
$ 2.01 million $ 180,264