SWINGBY Historical Data

SWINGBY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00104
-1.88%
$ 2.26 million $ 180,329
Sep 8, 2023 $ 0.00105
+2.81%
$ 2.29 million $ 190,383
Sep 7, 2023 $ 0.00102
-2.74%
$ 2.23 million $ 194,552
Sep 6, 2023 $ 0.00105
+2.81%
$ 2.29 million $ 212,253
Sep 5, 2023 $ 0.00102
-2.96%
$ 2.23 million $ 163,232
Sep 4, 2023 $ 0.00106
+9.42%
$ 2.3 million $ 199,389
Sep 3, 2023 $ 0.000965
-0.94%
$ 2.1 million $ 185,245
Sep 2, 2023 $ 0.000974
-21.01%
$ 2.12 million $ 230,312
Sep 1, 2023 $ 0.00123
-9.42%
$ 2.69 million $ 211,410
Aug 31, 2023 $ 0.00136
+0.47%
$ 2.96 million $ 246,952
Aug 30, 2023 $ 0.00135
-7.01%
$ 2.95 million $ 262,343
Aug 29, 2023 $ 0.00146
-0.42%
$ 3.17 million $ 258,572
Aug 28, 2023 $ 0.00146
-5.52%
$ 3.18 million $ 283,428
Aug 27, 2023 $ 0.00155
+7.83%
$ 3.37 million $ 281,851
Aug 26, 2023 $ 0.00143
-94.99%
$ 3.13 million $ 284,911
Aug 25, 2023 $ 0.0286
+1,785.55%
$ 62.41 million $ 20,792
Aug 24, 2023 $ 0.00152
-0.36%
$ 3.31 million $ 319,925
Aug 23, 2023 $ 0.00152
+1.16%
$ 3.32 million $ 282,110
Aug 22, 2023 $ 0.00151
-5.37%
$ 3.18 million $ 326,413
Aug 21, 2023 $ 0.00159
-89.59%
$ 3.36 million $ 342,340
Aug 20, 2023 $ 0.0153
+748.27%
$ 32.24 million $ 9,133
Aug 19, 2023 $ 0.0018
+19.22%
$ 3.8 million $ 487,289
Aug 18, 2023 $ 0.00151
-5.71%
$ 3.19 million $ 289,186
Aug 17, 2023 $ 0.00161
-3.23%
$ 3.12 million $ 373,003
Aug 16, 2023 $ 0.00167
+1.11%
$ 3.23 million $ 342,790
Aug 15, 2023 $ 0.00166
+4.12%
$ 3.22 million $ 345,065
Aug 14, 2023 $ 0.00159
-12.28%
$ 3.07 million $ 345,376
Aug 13, 2023 $ 0.00181
-10.64%
$ 3.5 million $ 9,279
Aug 12, 2023 $ 0.002
+8.69%
$ 3.88 million $ 7,585
Aug 11, 2023 $ 0.00184
+4.76%
$ 3.56 million $ 3,839
Aug 10, 2023 $ 0.00172
-1.72%
$ 3.34 million $ 343,299
Aug 9, 2023 $ 0.00174
-0.49%
$ 3.37 million $ 350,260
Aug 8, 2023 $ 0.00175
+0.56%
$ 3.39 million $ 191,740
Aug 7, 2023 $ 0.00174
+0.80%
$ 3.37 million $ 378,755
Aug 6, 2023 $ 0.00173
-0.81%
$ 3.35 million $ 704,234
Aug 5, 2023 $ 0.00174
+1.28%
$ 3.38 million $ 731,699
Aug 4, 2023 $ 0.00172
+12.87%
$ 3.34 million $ 386,588
Aug 3, 2023 $ 0.00153
-6.44%
$ 2.96 million $ 646,166
Aug 2, 2023 $ 0.00163
-12.58%
$ 3.16 million $ 659,640
Aug 1, 2023 $ 0.00187
+0.44%
$ 3.62 million $ 382,546
Jul 31, 2023 $ 0.00185
-0.39%
$ 3.58 million $ 375,065
Jul 30, 2023 $ 0.00184
+0.87%
$ 3.57 million $ 337,722
Jul 29, 2023 $ 0.00181
-4.71%
$ 3.51 million $ 315,720
Jul 28, 2023 $ 0.00189
-0.35%
$ 3.67 million $ 349,315
Jul 27, 2023 $ 0.00188
-2.43%
$ 3.65 million $ 370,928
Jul 26, 2023 $ 0.00193
-24.63%
$ 3.75 million $ 364,060
Jul 25, 2023 $ 0.00255
-6.27%
$ 4.94 million $ 33,951
Jul 24, 2023 $ 0.00274
+40.09%
$ 5.31 million $ 153,851
Jul 23, 2023 $ 0.00196
+1.78%
$ 3.79 million $ 377,916
Jul 22, 2023 $ 0.00192
+0.59%
$ 3.72 million $ 398,330