SWINGBY Historical Data

SWINGBY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00172
+12.87%
$3.34 million $386,588
Aug 3, 2023 $0.00153
-6.44%
$2.96 million $646,166
Aug 2, 2023 $0.00163
-12.58%
$3.16 million $659,640
Aug 1, 2023 $0.00187
+0.44%
$3.62 million $382,546
Jul 31, 2023 $0.00185
-0.39%
$3.58 million $375,065
Jul 30, 2023 $0.00184
+0.87%
$3.57 million $337,722
Jul 29, 2023 $0.00181
-4.71%
$3.51 million $315,720
Jul 28, 2023 $0.00189
-0.35%
$3.67 million $349,315
Jul 27, 2023 $0.00188
-2.43%
$3.65 million $370,928
Jul 26, 2023 $0.00193
-24.63%
$3.75 million $364,060
Jul 25, 2023 $0.00255
-6.27%
$4.94 million $33,951
Jul 24, 2023 $0.00274
+40.09%
$5.31 million $153,851
Jul 23, 2023 $0.00196
+1.78%
$3.79 million $377,916
Jul 22, 2023 $0.00192
+0.59%
$3.72 million $398,330
Jul 21, 2023 $0.00191
-2.43%
$3.7 million $311,397
Jul 20, 2023 $0.00196
+0.00%
$3.79 million $349,631
Jul 19, 2023 $0.00196
-3.46%
$3.8 million $433,009
Jul 18, 2023 $0.00203
+0.10%
$3.93 million $442,511
Jul 17, 2023 $0.00202
-6.10%
$3.92 million $369,621
Jul 16, 2023 $0.00214
+10.65%
$4.14 million $401,324
Jul 15, 2023 $0.00193
-0.04%
$3.75 million $372,722
Jul 14, 2023 $0.00193
-10.98%
$3.75 million $371,574
Jul 13, 2023 $0.00217
+9.91%
$4.2 million $409,421
Jul 12, 2023 $0.00197
-0.05%
$3.82 million $427,738
Jul 11, 2023 $0.00197
-5.24%
$3.82 million $387,112
Jul 10, 2023 $0.00207
-3.77%
$4.02 million $385,535
Jul 9, 2023 $0.00215
-1.31%
$4.17 million $369,821
Jul 8, 2023 $0.00218
-0.10%
$4.22 million $400,193
Jul 7, 2023 $0.00218
-0.99%
$4.23 million $400,022
Jul 6, 2023 $0.0022
-10.92%
$4.27 million $373,884
Jul 5, 2023 $0.00247
+11.98%
$4.79 million $183,610
Jul 4, 2023 $0.0022
+3.02%
$4.26 million $404,990
Jul 3, 2023 $0.00213
+0.70%
$4.14 million $826,978
Jul 2, 2023 $0.00213
+0.27%
$4.14 million $384,097
Jul 1, 2023 $0.00212
-1.71%
$4.11 million $395,525
Jun 30, 2023 $0.00216
+0.30%
$4.19 million $384,730
Jun 29, 2023 $0.00214
+5.85%
$4.15 million $390,372
Jun 28, 2023 $0.00202
-0.58%
$3.92 million $449,905
Jun 27, 2023 $0.00203
+1.12%
$3.95 million $392,532
Jun 26, 2023 $0.00202
+0.16%
$3.93 million $376,911
Jun 25, 2023 $0.00202
-0.31%
$3.92 million $402,427
Jun 24, 2023 $0.00202
+0.03%
$3.93 million $382,034
Jun 23, 2023 $0.00202
-24.28%
$3.93 million $431,142
Jun 22, 2023 $0.00267
+38.40%
$5.19 million $42,178
Jun 21, 2023 $0.00192
+2.80%
$3.74 million $379,612
Jun 20, 2023 $0.00187
+1.05%
$3.63 million $358,163
Jun 19, 2023 $0.00185
-0.69%
$3.59 million $357,226
Jun 18, 2023 $0.00186
-7.38%
$3.61 million $383,446
Jun 17, 2023 $0.00201
+2.53%
$3.91 million $369,459
Jun 16, 2023 $0.00196
+4.81%
$3.81 million $384,525