SWINGBY Historical Data

SWINGBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00188
-1.68%
$3.64 million $259,181
Jun 14, 2023 $0.00191
+0.04%
$3.7 million $334,298
Jun 13, 2023 $0.00191
-5.37%
$3.7 million $183,869
Jun 12, 2023 $0.00201
+5.96%
$3.91 million $60,097
Jun 11, 2023 $0.0019
+0.73%
$3.69 million $300,084
Jun 10, 2023 $0.00189
-9.76%
$3.66 million $283,842
Jun 9, 2023 $0.00209
+3.22%
$4.06 million $444,893
Jun 8, 2023 $0.00202
+0.94%
$3.93 million $360,733
Jun 7, 2023 $0.002
-5.65%
$3.89 million $403,146
Jun 6, 2023 $0.00213
-0.80%
$4.14 million $638,973
Jun 5, 2023 $0.00215
-4.88%
$4.17 million $385,340
Jun 4, 2023 $0.00226
+9.89%
$4.38 million $448,361
Jun 3, 2023 $0.00206
+1.05%
$3.99 million $366,264
Jun 2, 2023 $0.00204
+1.86%
$3.95 million $440,038
Jun 1, 2023 $0.002
-1.78%
$3.88 million $338,716
May 31, 2023 $0.00203
-18.88%
$3.95 million $406,518
May 30, 2023 $0.00243
-1.77%
$4.73 million $22,572
May 29, 2023 $0.00245
-4.61%
$4.76 million $26,808
May 28, 2023 $0.00257
+29.56%
$4.99 million $67,442
May 27, 2023 $0.00197
+4.22%
$3.83 million $448,774
May 26, 2023 $0.0019
-4.86%
$3.68 million $425,812
May 25, 2023 $0.002
-0.42%
$3.88 million $379,365
May 24, 2023 $0.00201
+2.11%
$3.91 million $427,210
May 23, 2023 $0.00197
-0.53%
$3.82 million $423,432
May 22, 2023 $0.00198
+0.01%
$3.84 million $359,225
May 21, 2023 $0.00197
-2.73%
$3.83 million $358,601
May 20, 2023 $0.00203
-1.42%
$3.94 million $392,976
May 19, 2023 $0.00206
-2.16%
$4 million $368,136
May 18, 2023 $0.0021
+0.14%
$4.07 million $440,750
May 17, 2023 $0.0021
+4.50%
$4.08 million $460,940
May 16, 2023 $0.00202
-1.55%
$3.91 million $408,201
May 15, 2023 $0.00205
-2.26%
$3.99 million $431,079
May 14, 2023 $0.00209
-1.90%
$4.06 million $412,826
May 13, 2023 $0.00216
+3.70%
$4.19 million $419,087
May 12, 2023 $0.00208
+1.97%
$4.03 million $380,369
May 11, 2023 $0.00204
-0.29%
$3.95 million $382,701
May 10, 2023 $0.00204
+6.80%
$3.96 million $375,915
May 9, 2023 $0.00191
-1.54%
$3.71 million $380,126
May 8, 2023 $0.00197
-23.37%
$3.83 million $320,267
May 7, 2023 $0.00257
+2.43%
$5 million $448,021
May 6, 2023 $0.00251
-3.11%
$4.88 million $486,317
May 5, 2023 $0.00259
+0.36%
$5.04 million $493,195
May 4, 2023 $0.00259
-3.03%
$5.02 million $494,139
May 3, 2023 $0.00267
-1.61%
$5.18 million $553,409
May 2, 2023 $0.00269
+2.04%
$5.23 million $500,788
May 1, 2023 $0.00263
-8.05%
$5.11 million $454,647
Apr 30, 2023 $0.00285
+0.20%
$5.53 million $557,962
Apr 29, 2023 $0.00285
+8.06%
$5.53 million $691,340
Apr 28, 2023 $0.00264
-2.75%
$5.12 million $509,140
Apr 27, 2023 $0.00273
+3.25%
$5.3 million $538,017