SWINGBY Historical Data

SWINGBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00266
+6.01%
$5.16 million $359,151
Apr 25, 2023 $0.0025
-6.11%
$4.86 million $393,811
Apr 24, 2023 $0.00266
+10.59%
$5.16 million $502,635
Apr 23, 2023 $0.0024
+2.50%
$4.67 million $414,499
Apr 22, 2023 $0.00234
-5.60%
$4.53 million $373,773
Apr 21, 2023 $0.00247
+2.41%
$4.8 million $410,928
Apr 20, 2023 $0.00241
-4.59%
$4.67 million $360,591
Apr 19, 2023 $0.00252
-6.07%
$4.89 million $834,206
Apr 18, 2023 $0.00268
-5.08%
$5.21 million $438,295
Apr 17, 2023 $0.00283
-0.18%
$5.49 million $469,941
Apr 16, 2023 $0.00286
-1.37%
$5.56 million $332,187
Apr 15, 2023 $0.0029
+3.07%
$5.63 million $353,497
Apr 14, 2023 $0.00282
-7.79%
$5.47 million $503,562
Apr 13, 2023 $0.00305
+5.04%
$5.93 million $536,629
Apr 12, 2023 $0.00291
+3.87%
$5.64 million $490,202
Apr 11, 2023 $0.00279
-7.05%
$5.42 million $539,443
Apr 10, 2023 $0.003
+2.49%
$5.83 million $531,826
Apr 9, 2023 $0.00295
-4.46%
$5.72 million $531,830
Apr 8, 2023 $0.00308
+8.04%
$5.99 million $672,741
Apr 7, 2023 $0.00286
-15.17%
$5.55 million $635,024
Apr 6, 2023 $0.00336
+4.34%
$6.53 million $33,685
Apr 5, 2023 $0.00324
-4.48%
$6.29 million $621,513
Apr 4, 2023 $0.00337
+7.78%
$6.55 million $658,147
Apr 3, 2023 $0.00313
+9.10%
$6.08 million $829,308
Apr 2, 2023 $0.00291
-2.85%
$5.65 million $543,943
Apr 1, 2023 $0.00301
-4.97%
$5.85 million $664,554
Mar 31, 2023 $0.00315
+7.85%
$6.12 million $575,666
Mar 30, 2023 $0.00298
+3.60%
$5.78 million $538,799
Mar 29, 2023 $0.00287
-4.84%
$5.58 million $596,894
Mar 28, 2023 $0.00303
-3.59%
$5.88 million $684,447
Mar 27, 2023 $0.00313
-1.44%
$6.07 million $640,164
Mar 26, 2023 $0.00319
+2.36%
$6.19 million $644,070
Mar 25, 2023 $0.00312
+0.05%
$6.05 million $560,537
Mar 24, 2023 $0.00311
-1.25%
$6.04 million $591,404
Mar 23, 2023 $0.00308
-27.29%
$5.98 million $959,844
Mar 22, 2023 $0.00424
-8.53%
$8.23 million $58,960
Mar 21, 2023 $0.00464
+10.60%
$9 million $99,556
Mar 20, 2023 $0.00419
-3.93%
$8.14 million $130,179
Mar 19, 2023 $0.00437
-5.92%
$8.48 million $110,756
Mar 18, 2023 $0.00464
+3.15%
$9.01 million $339,161
Mar 17, 2023 $0.0045
-20.78%
$8.73 million $773,740
Mar 16, 2023 $0.00568
+29.64%
$11.03 million $1.74 million
Mar 15, 2023 $0.00438
+9.96%
$8.51 million $203,809
Mar 14, 2023 $0.00398
+51.85%
$7.74 million $250,181
Mar 13, 2023 $0.00263
+6.23%
$5.11 million $313,782
Mar 12, 2023 $0.00249
-4.53%
$4.84 million $304,062
Mar 11, 2023 $0.00261
-4.40%
$5.07 million $333,346
Mar 10, 2023 $0.00274
+9.32%
$5.31 million $446,889
Mar 9, 2023 $0.00251
-1.07%
$4.86 million $322,289
Mar 8, 2023 $0.00254
-2.48%
$4.93 million $308,310