SWINGBY Historical Data

SWINGBY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00258
-2.75%
$5.02 million $295,755
Mar 6, 2023 $0.00265
-27.56%
$5.14 million $295,775
Mar 5, 2023 $0.00366
+34.52%
$7.1 million $203,434
Mar 4, 2023 $0.00272
-10.49%
$5.29 million $323,120
Mar 3, 2023 $0.00303
-23.24%
$5.89 million $319,500
Mar 2, 2023 $0.00394
+21.03%
$7.65 million $28,048
Mar 1, 2023 $0.00326
+0.16%
$6.32 million $312,562
Feb 28, 2023 $0.00325
-2.24%
$6.31 million $313,891
Feb 27, 2023 $0.00329
-0.29%
$6.4 million $330,496
Feb 26, 2023 $0.00328
-4.15%
$6.36 million $307,552
Feb 25, 2023 $0.00342
-25.87%
$6.63 million $308,950
Feb 24, 2023 $0.00461
-2.74%
$8.95 million $580,469
Feb 23, 2023 $0.00474
+60.07%
$9.2 million $515,656
Feb 22, 2023 $0.00297
-3.40%
$5.76 million $301,429
Feb 21, 2023 $0.00307
-11.51%
$5.96 million $295,107
Feb 20, 2023 $0.00347
+9.99%
$6.74 million $626,543
Feb 19, 2023 $0.00316
+11.22%
$6.13 million $400,629
Feb 18, 2023 $0.00283
+0.75%
$5.5 million $142,859
Feb 17, 2023 $0.00281
-10.85%
$5.46 million $113,026
Feb 16, 2023 $0.00314
+0.26%
$6.1 million $211,813
Feb 15, 2023 $0.00312
+4.34%
$6.06 million $164,428
Feb 14, 2023 $0.00299
+0.02%
$5.81 million $152,858
Feb 13, 2023 $0.00299
-18.60%
$5.81 million $139,039
Feb 12, 2023 $0.00368
+24.44%
$7.14 million $204,294
Feb 11, 2023 $0.00297
+0.32%
$5.77 million $194,934
Feb 10, 2023 $0.00296
-7.19%
$5.75 million $149,383
Feb 9, 2023 $0.00319
-14.91%
$6.2 million $310,680
Feb 8, 2023 $0.00375
+31.29%
$7.28 million $410,473
Feb 7, 2023 $0.00286
+1.83%
$5.55 million $179,259
Feb 6, 2023 $0.00278
+7.63%
$5.4 million $174,217
Feb 5, 2023 $0.00257
-3.02%
$4.99 million $152,147
Feb 4, 2023 $0.00265
-0.18%
$5.15 million $191,571
Feb 3, 2023 $0.00264
-0.26%
$5.13 million $173,904
Feb 2, 2023 $0.00265
+12.88%
$5.14 million $226,524
Feb 1, 2023 $0.00228
-3.37%
$4.42 million $76,685
Jan 31, 2023 $0.0024
-11.09%
$4.66 million $150,200
Jan 30, 2023 $0.0027
-15.70%
$5.24 million $286,409
Jan 29, 2023 $0.00316
+34.21%
$6.13 million $129,121
Jan 28, 2023 $0.00235
-15.48%
$4.57 million $119,724
Jan 27, 2023 $0.00279
-0.34%
$5.41 million $36,552
Jan 26, 2023 $0.00279
-3.28%
$5.42 million $196,432
Jan 25, 2023 $0.00297
+42.75%
$5.77 million $229,596
Jan 24, 2023 $0.00198
-8.44%
$3.85 million $109,279
Jan 23, 2023 $0.00217
+7.11%
$4.21 million $115,373
Jan 22, 2023 $0.00201
-4.53%
$3.91 million $107,873
Jan 21, 2023 $0.00211
-3.95%
$4.1 million $132,327
Jan 20, 2023 $0.00219
+5.18%
$4.26 million $146,812
Jan 19, 2023 $0.00208
+0.22%
$4.04 million $126,523
Jan 18, 2023 $0.00209
-2.16%
$4.05 million $136,934
Jan 17, 2023 $0.00213
-3.92%
$4.14 million $150,333