SWINGBY Historical Data

SWINGBY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00307
-11.51%
$ 5.96 million $ 295,107
Feb 20, 2023 $ 0.00347
+9.99%
$ 6.74 million $ 626,543
Feb 19, 2023 $ 0.00316
+11.22%
$ 6.13 million $ 400,629
Feb 18, 2023 $ 0.00283
+0.75%
$ 5.5 million $ 142,859
Feb 17, 2023 $ 0.00281
-10.85%
$ 5.46 million $ 113,026
Feb 16, 2023 $ 0.00314
+0.26%
$ 6.1 million $ 211,813
Feb 15, 2023 $ 0.00312
+4.34%
$ 6.06 million $ 164,428
Feb 14, 2023 $ 0.00299
+0.02%
$ 5.81 million $ 152,858
Feb 13, 2023 $ 0.00299
-18.60%
$ 5.81 million $ 139,039
Feb 12, 2023 $ 0.00368
+24.44%
$ 7.14 million $ 204,294
Feb 11, 2023 $ 0.00297
+0.32%
$ 5.77 million $ 194,934
Feb 10, 2023 $ 0.00296
-7.19%
$ 5.75 million $ 149,383
Feb 9, 2023 $ 0.00319
-14.91%
$ 6.2 million $ 310,680
Feb 8, 2023 $ 0.00375
+31.29%
$ 7.28 million $ 410,473
Feb 7, 2023 $ 0.00286
+1.83%
$ 5.55 million $ 179,259
Feb 6, 2023 $ 0.00278
+7.63%
$ 5.4 million $ 174,217
Feb 5, 2023 $ 0.00257
-3.02%
$ 4.99 million $ 152,147
Feb 4, 2023 $ 0.00265
-0.18%
$ 5.15 million $ 191,571
Feb 3, 2023 $ 0.00264
-0.26%
$ 5.13 million $ 173,904
Feb 2, 2023 $ 0.00265
+12.88%
$ 5.14 million $ 226,524
Feb 1, 2023 $ 0.00228
-3.37%
$ 4.42 million $ 76,685
Jan 31, 2023 $ 0.0024
-11.09%
$ 4.66 million $ 150,200
Jan 30, 2023 $ 0.0027
-15.70%
$ 5.24 million $ 286,409
Jan 29, 2023 $ 0.00316
+34.21%
$ 6.13 million $ 129,121
Jan 28, 2023 $ 0.00235
-15.48%
$ 4.57 million $ 119,724
Jan 27, 2023 $ 0.00279
-0.34%
$ 5.41 million $ 36,552
Jan 26, 2023 $ 0.00279
-3.28%
$ 5.42 million $ 196,432
Jan 25, 2023 $ 0.00297
+42.75%
$ 5.77 million $ 229,596
Jan 24, 2023 $ 0.00198
-8.44%
$ 3.85 million $ 109,279
Jan 23, 2023 $ 0.00217
+7.11%
$ 4.21 million $ 115,373
Jan 22, 2023 $ 0.00201
-4.53%
$ 3.91 million $ 107,873
Jan 21, 2023 $ 0.00211
-3.95%
$ 4.1 million $ 132,327
Jan 20, 2023 $ 0.00219
+5.18%
$ 4.26 million $ 146,812
Jan 19, 2023 $ 0.00208
+0.22%
$ 4.04 million $ 126,523
Jan 18, 2023 $ 0.00209
-2.16%
$ 4.05 million $ 136,934
Jan 17, 2023 $ 0.00213
-3.92%
$ 4.14 million $ 150,333
Jan 16, 2023 $ 0.00222
-5.25%
$ 4.31 million $ 119,395
Jan 15, 2023 $ 0.00234
-2.28%
$ 4.54 million $ 172,015
Jan 14, 2023 $ 0.00238
+21.11%
$ 4.62 million $ 317,881
Jan 13, 2023 $ 0.00196
+3.04%
$ 3.81 million $ 118,367
Jan 12, 2023 $ 0.0019
-0.51%
$ 3.69 million $ 102,053
Jan 11, 2023 $ 0.00191
+5.17%
$ 3.71 million $ 124,473
Jan 10, 2023 $ 0.00182
-3.91%
$ 3.53 million $ 124,919
Jan 9, 2023 $ 0.00189
+2.61%
$ 3.67 million $ 129,154
Jan 8, 2023 $ 0.00184
-2.87%
$ 3.58 million $ 113,014
Jan 7, 2023 $ 0.0019
+2.55%
$ 3.69 million $ 111,376
Jan 6, 2023 $ 0.00187
-33.62%
$ 3.62 million $ 118,939
Jan 5, 2023 $ 0.00186
-1.26%
$ 3.61 million $ 124,689
Jan 4, 2023 $ 0.00189
-16.22%
$ 3.66 million $ 105,767
Jan 3, 2023 $ 0.00195
-9.89%
$ 3.78 million $ 142,098