SWINGBY Historical Data

SWINGBY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00222
-5.25%
$4.31 million $119,395
Jan 15, 2023 $0.00234
-2.28%
$4.54 million $172,015
Jan 14, 2023 $0.00238
+21.11%
$4.62 million $317,881
Jan 13, 2023 $0.00196
+3.04%
$3.81 million $118,367
Jan 12, 2023 $0.0019
-0.51%
$3.69 million $102,053
Jan 11, 2023 $0.00191
+5.17%
$3.71 million $124,473
Jan 10, 2023 $0.00182
-3.91%
$3.53 million $124,919
Jan 9, 2023 $0.00189
+2.61%
$3.67 million $129,154
Jan 8, 2023 $0.00184
-2.87%
$3.58 million $113,014
Jan 7, 2023 $0.0019
+2.55%
$3.69 million $111,376
Jan 6, 2023 $0.00187
-33.62%
$3.62 million $118,939
Jan 5, 2023 $0.00186
-1.26%
$3.61 million $124,689
Jan 4, 2023 $0.00189
-16.22%
$3.66 million $105,767
Jan 3, 2023 $0.00195
-9.89%
$3.78 million $142,098
Jan 2, 2023 $0.00191
-30.97%
$3.72 million $113,929
Jan 1, 2023 $0.0018
-5.01%
$3.49 million $119,426
Dec 31, 2022 $0.00189
+0.74%
$3.67 million $116,553
Dec 30, 2022 $0.00188
-0.07%
$3.64 million $109,355
Dec 29, 2022 $0.00188
-32.01%
$3.64 million $114,257
Dec 28, 2022 $0.00189
-12.73%
$3.68 million $113,724
Dec 27, 2022 $0.00202
-11.67%
$3.92 million $124,752
Dec 26, 2022 $0.00198
-15.98%
$3.84 million $138,203
Dec 25, 2022 $0.00192
+3.05%
$3.73 million $143,690
Dec 24, 2022 $0.00225
+15.19%
$4.37 million $13,311
Dec 23, 2022 $0.00195
-30.45%
$3.79 million $102,639
Dec 22, 2022 $0.00215
-0.88%
$4.18 million $116,940
Dec 21, 2022 $0.00217
-1.69%
$4.22 million $119,714
Dec 20, 2022 $0.00221
-0.80%
$4.38 million $153,430
Dec 19, 2022 $0.00223
-0.47%
$4.42 million $145,413
Dec 18, 2022 $0.00224
+0.10%
$4.44 million $145,871
Dec 17, 2022 $0.00222
+4.13%
$4.41 million $147,905
Dec 16, 2022 $0.00214
-2.06%
$4.24 million $219,343
Dec 15, 2022 $0.00219
-0.69%
$4.33 million $164,088
Dec 14, 2022 $0.0022
-1.30%
$4.36 million $133,999
Dec 13, 2022 $0.00223
+4.12%
$4.42 million $137,448
Dec 12, 2022 $0.00214
-1.83%
$4.24 million $156,642
Dec 11, 2022 $0.00218
-1.08%
$4.32 million $225,082
Dec 10, 2022 $0.00221
+0.67%
$4.37 million $140,665
Dec 9, 2022 $0.00219
-2.14%
$4.34 million $113,310
Dec 8, 2022 $0.00224
-0.75%
$4.44 million $150,962
Dec 7, 2022 $0.00235
+1.37%
$4.66 million $347,045
Dec 6, 2022 $0.00215
-2.48%
$4.25 million $151,848
Dec 5, 2022 $0.00214
-2.42%
$4.24 million $184,120
Dec 4, 2022 $0.00219
+2.51%
$4.35 million $258,048
Dec 3, 2022 $0.00214
-2.31%
$4.24 million $284,261
Dec 2, 2022 $0.00219
+1.29%
$4.34 million $226,941
Dec 1, 2022 $0.00216
+7.46%
$4.29 million $134,434
Nov 30, 2022 $0.00201
+12.09%
$3.99 million $116,868
Nov 29, 2022 $0.0018
-28.37%
$3.56 million $124,131
Nov 28, 2022 $0.00192
+7.95%
$3.81 million $151,868