SWINGBY Historical Data

SWINGBY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0017
+6.45%
$ 3.37 million $ 123,995
Nov 12, 2022 $ 0.00163
-0.19%
$ 3.23 million $ 100,876
Nov 11, 2022 $ 0.00163
-23.63%
$ 3.23 million $ 102,632
Nov 10, 2022 $ 0.00212
+25.10%
$ 4.2 million $ 173,563
Nov 9, 2022 $ 0.00169
-20.43%
$ 3.34 million $ 122,003
Nov 8, 2022 $ 0.00213
-5.97%
$ 4.22 million $ 184,113
Nov 7, 2022 $ 0.00228
-4.38%
$ 4.53 million $ 122,664
Nov 6, 2022 $ 0.0024
-14.77%
$ 4.76 million $ 165,861
Nov 5, 2022 $ 0.00282
+18.60%
$ 5.58 million $ 38,976
Nov 4, 2022 $ 0.00243
-0.05%
$ 4.82 million $ 145,490
Nov 3, 2022 $ 0.00274
+18.04%
$ 5.43 million $ 162,560
Nov 2, 2022 $ 0.00255
+5.85%
$ 5.05 million $ 152,142
Nov 1, 2022 $ 0.00243
-1.64%
$ 1.6 million $ 133,289
Oct 31, 2022 $ 0.0025
-7.38%
$ 1.65 million $ 161,613
Oct 30, 2022 $ 0.00269
+14.11%
$ 1.78 million $ 82,396
Oct 29, 2022 $ 0.00241
-15.61%
$ 1.59 million $ 125,327
Oct 28, 2022 $ 0.00285
-0.54%
$ 1.88 million $ 49,056
Oct 27, 2022 $ 0.00279
-6.98%
$ 1.84 million $ 208,198
Oct 26, 2022 $ 0.00289
+14.91%
$ 1.91 million $ 471,652
Oct 25, 2022 $ 0.00257
-33.79%
$ 1.11 million $ 146,386
Oct 24, 2022 $ 0.00254
+14.91%
$ 1.68 million $ 147,973
Oct 23, 2022 $ 0.00231
-1.04%
$ 993,907 $ 147,716
Oct 22, 2022 $ 0.00269
+25.99%
$ 1.78 million $ 200,629
Oct 21, 2022 $ 0.00283
+15.57%
$ 1.87 million $ 221,050
Oct 20, 2022 $ 0.00224
-16.97%
$ 966,166 $ 186,574
Oct 19, 2022 $ 0.0025
-12.35%
$ 1.65 million $ 368,011
Oct 18, 2022 $ 0.00251
+16.84%
$ 1.08 million $ 226,664
Oct 17, 2022 $ 0.00238
+9.63%
$ 1.03 million $ 116,295
Oct 16, 2022 $ 0.0022
+2.56%
$ 946,506 $ 135,558
Oct 15, 2022 $ 0.00214
-6.03%
$ 921,362 $ 148,698
Oct 14, 2022 $ 0.0025
+13.82%
$ 1.08 million $ 226,134
Oct 13, 2022 $ 0.00217
-3.75%
$ 1.44 million $ 155,464
Oct 12, 2022 $ 0.00237
+15.64%
$ 1.57 million $ 137,479
Oct 11, 2022 $ 0.00205
-7.31%
$ 883,711 $ 106,685
Oct 10, 2022 $ 0.00221
-1.68%
$ 1.46 million $ 103,117
Oct 9, 2022 $ 0.00225
-42.40%
$ 1.49 million $ 121,271
Oct 8, 2022 $ 0.00215
-45.38%
$ 924,937 $ 97,582
Oct 7, 2022 $ 0.00233
-41.86%
$ 1.01 million $ 104,217
Oct 6, 2022 $ 0.0021
-14.17%
$ 1.38 million $ 110,506
Oct 5, 2022 $ 0.00219
-3.59%
$ 1.44 million $ 122,671
Oct 4, 2022 $ 0.00227
-8.16%
$ 1.5 million $ 115,217
Oct 3, 2022 $ 0.00228
-22.35%
$ 1.51 million $ 111,376
Oct 2, 2022 $ 0.00223
-1.83%
$ 960,075 $ 112,825
Oct 1, 2022 $ 0.00227
-5.72%
$ 1.5 million $ 87,662
Sep 30, 2022 $ 0.00228
-3.04%
$ 1.5 million $ 1.17 million
Sep 29, 2022 $ 0.00235
-4.80%
$ 1.55 million $ 102,475
Sep 28, 2022 $ 0.00247
-1.88%
$ 1.63 million $ 535,125
Sep 27, 2022 $ 0.00251
-0.52%
$ 1.66 million $ 154,352
Sep 26, 2022 $ 0.00253
+1.92%
$ 1.67 million $ 1.14 million
Sep 25, 2022 $ 0.00246
-35.39%
$ 1.62 million $ 137,321