SWINGBY Historical Data

SWINGBY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.00215
-45.38%
$924,937 $97,582
Oct 7, 2022 $0.00233
-41.86%
$1.01 million $104,217
Oct 6, 2022 $0.0021
-14.17%
$1.38 million $110,506
Oct 5, 2022 $0.00219
-3.59%
$1.44 million $122,671
Oct 4, 2022 $0.00227
-8.16%
$1.5 million $115,217
Oct 3, 2022 $0.00228
-22.35%
$1.51 million $111,376
Oct 2, 2022 $0.00223
-1.83%
$960,075 $112,825
Oct 1, 2022 $0.00227
-5.72%
$1.5 million $87,662
Sep 30, 2022 $0.00228
-3.04%
$1.5 million $1.17 million
Sep 29, 2022 $0.00235
-4.80%
$1.55 million $102,475
Sep 28, 2022 $0.00247
-1.88%
$1.63 million $535,125
Sep 27, 2022 $0.00251
-0.52%
$1.66 million $154,352
Sep 26, 2022 $0.00253
+1.92%
$1.67 million $1.14 million
Sep 25, 2022 $0.00246
-35.39%
$1.62 million $137,321
Sep 24, 2022 $0.00242
-5.41%
$1.04 million $131,546
Sep 23, 2022 $0.00256
+1.96%
$1.69 million $279,494
Sep 22, 2022 $0.00251
+0.37%
$1.66 million $286,860
Sep 21, 2022 $0.0025
-2.65%
$-- $1.02 million
Sep 20, 2022 $0.00257
-8.33%
$2.28 million $350,135
Sep 19, 2022 $0.0028
+7.29%
$1.85 million $207,249
Sep 18, 2022 $0.00261
-11.23%
$1.72 million $157,643
Sep 17, 2022 $0.00284
+0.98%
$1.87 million $150,846
Sep 16, 2022 $0.00281
-2.32%
$1.86 million $181,201
Sep 15, 2022 $0.00288
+7.20%
$1.9 million $217,563
Sep 14, 2022 $0.00268
-1.07%
$1.77 million $150,854
Sep 13, 2022 $0.00271
-9.16%
$1.79 million $154,279
Sep 12, 2022 $0.00299
-2.69%
$1.97 million $150,850
Sep 11, 2022 $0.00307
-1.82%
$2.03 million $287,184
Sep 10, 2022 $0.00313
-0.01%
$2.06 million $159,603
Sep 9, 2022 $0.00313
-12.00%
$2.06 million $626,175
Sep 8, 2022 $0.00355
+18.39%
$2.35 million $319,029
Sep 7, 2022 $0.003
-1.32%
$1.98 million $200,323
Sep 6, 2022 $0.00304
-0.33%
$2.01 million $144,385
Sep 5, 2022 $0.00305
-3.07%
$2.02 million $147,164
Sep 4, 2022 $0.00315
+1.53%
$2.08 million $703,750
Sep 3, 2022 $0.0031
-6.39%
$2.05 million $752,409
Sep 2, 2022 $0.0033
+4.01%
$2.18 million $153,824
Sep 1, 2022 $0.00317
-5.63%
$2.1 million $121,117
Aug 31, 2022 $0.00336
-4.37%
$2.22 million $135,922
Aug 30, 2022 $0.00352
+6.07%
$2.32 million $112,354
Aug 29, 2022 $0.00331
+0.46%
$2.19 million $205,675
Aug 28, 2022 $0.0033
-3.93%
$2.18 million $161,373
Aug 27, 2022 $0.00343
-0.27%
$2.27 million $181,293
Aug 26, 2022 $0.00344
-0.98%
$2.27 million $185,007
Aug 25, 2022 $0.00348
-10.28%
$2.3 million $858,803
Aug 24, 2022 $0.00386
-3.44%
$2.64 million $150,399
Aug 23, 2022 $0.00399
-5.49%
$2.74 million $130,435
Aug 22, 2022 $0.00423
+3.49%
$2.9 million $181,185
Aug 21, 2022 $0.00408
+7.13%
$2.8 million $231,579
Aug 20, 2022 $0.00381
-6.16%
$2.61 million $212,586