SWINGBY Historical Data

SWINGBY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.00406
-7.50%
$3.61 million $177,108
Aug 18, 2022 $0.00439
-6.54%
$3.01 million $148,847
Aug 17, 2022 $0.0047
+0.93%
$3.22 million $1.86 million
Aug 16, 2022 $0.00465
-12.13%
$3.19 million $317,362
Aug 15, 2022 $0.0053
-4.40%
$3.63 million $7.57 million
Aug 14, 2022 $0.00553
-11.91%
$3.79 million $1.01 million
Aug 13, 2022 $0.00628
-4.81%
$2.71 million $585,327
Aug 12, 2022 $0.00661
+62.11%
$-- $1.52 million
Download