SWINGBY Historical Data

SWINGBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000462
+8.21%
$ 686,270 $ 751,978
Oct 2 $ 0.000438
+0.33%
$ 970,081 $ 830,401
Sep 25 $ 0.009
+3,263.63%
$ 19.96 million $ 673,719
Sep 18 $ 0.000292
-63.00%
$ 583,371 $ 690,788
Sep 11 $ 0.000809
-11.81%
$ 1.72 million $ 1.12 million
Sep 4 $ 0.00104
+7.32%
$ 2.01 million $ 1.14 million
Aug 28 $ 0.000965
-37.61%
$ 2.1 million $ 1.68 million
Aug 21 $ 0.00143
-90.62%
$ 3.37 million $ 1.58 million
Aug 14 $ 0.0018
-0.37%
$ 32.24 million $ 2.18 million
Aug 7 $ 0.002
+16.18%
$ 3.5 million $ 1.28 million
Jul 31 $ 0.00173
-6.70%
$ 3.35 million $ 3.89 million
Jul 24 $ 0.00184
-5.84%
$ 3.57 million $ 1.93 million
Jul 17 $ 0.00196
-9.16%
$ 3.79 million $ 2.68 million
Jul 10 $ 0.00214
-0.68%
$ 4.14 million $ 2.76 million
Jul 3 $ 0.00215
+1.57%
$ 4.17 million $ 2.96 million
Jun 26 $ 0.00213
+5.44%
$ 4.14 million $ 2.77 million
Jun 19 $ 0.00202
+8.77%
$ 3.92 million $ 1.95 million
Jun 12 $ 0.00201
+5.95%
$ 3.61 million $ 1.59 million
Jun 5 $ 0.0019
-15.85%
$ 3.69 million $ 2.82 million
May 29 $ 0.00226
-12.06%
$ 4.38 million $ 2.05 million
May 22 $ 0.00197
-0.07%
$ 4.99 million $ 2.46 million
May 15 $ 0.00203
-3.39%
$ 3.83 million $ 2.5 million
May 8 $ 0.00216
-16.27%
$ 4.06 million $ 2.26 million
May 1 $ 0.00257
-10.02%
$ 5 million $ 3.43 million
Apr 24 $ 0.00285
+18.49%
$ 5.53 million $ 2.99 million
Apr 17 $ 0.00234
-17.57%
$ 4.67 million $ 2.89 million
Apr 10 $ 0.0029
-0.92%
$ 5.56 million $ 2.96 million
Apr 3 $ 0.00295
+2.71%
$ 5.72 million $ 3.98 million
Mar 27 $ 0.00291
-8.22%
$ 5.65 million $ 4.24 million
Mar 20 $ 0.00312
-28.60%
$ 6.19 million $ 2.4 million
Mar 13 $ 0.00464
+87.35%
$ 8.48 million $ 3.62 million
Mar 6 $ 0.00261
-28.52%
$ 4.84 million $ 2 million
Feb 27 $ 0.00366
+10.62%
$ 7.1 million $ 1.83 million
Feb 20 $ 0.00328
+3.77%
$ 6.36 million $ 2.94 million
Feb 13 $ 0.00316
-14.16%
$ 6.13 million $ 1.32 million
Feb 6 $ 0.00368
+42.31%
$ 7.14 million $ 1.62 million
Jan 30 $ 0.00257
-19.78%
$ 4.99 million $ 1.26 million
Jan 23 $ 0.00235
+16.35%
$ 6.13 million $ 806,957
Jan 16 $ 0.00201
-13.91%
$ 3.91 million $ 920,196
Jan 9 $ 0.00234
+26.97%
$ 4.54 million $ 1.09 million
Jan 2 $ 0.00184
-33.54%
$ 3.58 million $ 829,811
Dec 26 $ 0.0018
-23.59%
$ 3.49 million $ 836,271
Dec 19 $ 0.00192
-14.28%
$ 3.73 million $ 795,136
Dec 12 $ 0.00224
+2.62%
$ 4.44 million $ 1.11 million
Dec 5 $ 0.00221
+0.49%
$ 4.32 million $ 1.09 million
Nov 28 $ 0.00219
+23.29%
$ 4.35 million $ 1.3 million
Nov 21 $ 0.00229
+23.44%
$ 3.53 million $ 692,289
Nov 14 $ 0.00175
+2.65%
$ 3.68 million $ 680,367
Nov 7 $ 0.0017
-28.74%
$ 3.37 million $ 929,845
Oct 31 $ 0.0024
-10.85%
$ 4.76 million $ 959,930