SWINGBY Historical Data

SWINGBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00054
+15.28%
$1.02 million $16,376
Nov 27 $0.000468
+19.54%
$1.04 million $9,699
Nov 20 $0.000434
-72.58%
$867,828 $3,384
Nov 13 $0.00122
+148.68%
$3.5 million $9,279
Nov 6 $0.000406
-17.10%
$1.09 million $73,624
Oct 30 $0.000489
-29.78%
$1.08 million $462,920
Oct 23 $0.000697
+16.98%
$1.54 million $614,633
Oct 16 $0.000595
+92.34%
$1.32 million $426,637
Oct 9 $0.000462
+8.21%
$686,270 $751,978
Oct 2 $0.000438
+0.33%
$970,081 $830,401
Sep 25 $0.009
+3.26K%
$19.96 million $673,719
Sep 18 $0.000292
-63.00%
$583,371 $690,788
Sep 11 $0.000809
-11.81%
$1.72 million $1.12 million
Sep 4 $0.00104
+7.32%
$2.01 million $1.14 million
Aug 28 $0.000965
-37.61%
$2.1 million $1.68 million
Aug 21 $0.00143
-90.62%
$3.37 million $1.58 million
Aug 14 $0.0018
-0.37%
$32.24 million $2.18 million
Aug 7 $0.002
+16.18%
$3.5 million $1.28 million
Jul 31 $0.00173
-6.70%
$3.35 million $3.89 million
Jul 24 $0.00184
-5.84%
$3.57 million $1.93 million
Jul 17 $0.00196
-9.16%
$3.79 million $2.68 million
Jul 10 $0.00214
-0.68%
$4.14 million $2.76 million
Jul 3 $0.00215
+1.57%
$4.17 million $2.96 million
Jun 26 $0.00213
+5.44%
$4.14 million $2.77 million
Jun 19 $0.00202
+8.77%
$3.92 million $1.95 million
Jun 12 $0.00201
+5.95%
$3.61 million $1.59 million
Jun 5 $0.0019
-15.85%
$3.69 million $2.82 million
May 29 $0.00226
-12.06%
$4.38 million $2.05 million
May 22 $0.00197
-0.07%
$4.99 million $2.46 million
May 15 $0.00203
-3.39%
$3.83 million $2.5 million
May 8 $0.00216
-16.27%
$4.06 million $2.26 million
May 1 $0.00257
-10.02%
$5 million $3.43 million
Apr 24 $0.00285
+18.49%
$5.53 million $2.99 million
Apr 17 $0.00234
-17.57%
$4.67 million $2.89 million
Apr 10 $0.0029
-0.92%
$5.56 million $2.96 million
Apr 3 $0.00295
+2.71%
$5.72 million $3.98 million
Mar 27 $0.00291
-8.22%
$5.65 million $4.24 million
Mar 20 $0.00312
-28.60%
$6.19 million $2.4 million
Mar 13 $0.00464
+87.35%
$8.48 million $3.62 million
Mar 6 $0.00261
-28.52%
$4.84 million $2 million
Feb 27 $0.00366
+10.62%
$7.1 million $1.83 million
Feb 20 $0.00328
+3.77%
$6.36 million $2.94 million
Feb 13 $0.00316
-14.16%
$6.13 million $1.32 million
Feb 6 $0.00368
+42.31%
$7.14 million $1.62 million
Jan 30 $0.00257
-19.78%
$4.99 million $1.26 million
Jan 23 $0.00235
+16.35%
$6.13 million $806,957
Jan 16 $0.00201
-13.91%
$3.91 million $920,196
Jan 9 $0.00234
+26.97%
$4.54 million $1.09 million
Jan 2 $0.00184
-33.54%
$3.58 million $829,811
Dec 26 $0.0018
-23.59%
$3.49 million $836,271