SWINGBY Historical Data

SWINGBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000414
+35.76%
$ 918,788 $ 0
Jan 22, 2025 $ 0.000305
-8.17%
$ 676,794 $ 418
Jan 21, 2025 $ 0.000332
-0.83%
$ 736,978 $ 340
Jan 20, 2025 $ 0.000335
-6.95%
$ 743,183 $ 634
Jan 19, 2025 $ 0.00036
+31.75%
$ 798,702 $ 9,432
Jan 18, 2025 $ 0.00027
+25.15%
$ 598,429 $ 2,635
Jan 17, 2025 $ 0.000216
+26.59%
$ 478,446 $ 2,581
Jan 16, 2025 $ 0.000171
-10.85%
$ 377,959 $ 3,382
Jan 15, 2025 $ 0.000202
-53.04%
$ 447,203 $ 265
Jan 14, 2025 $ 0.00043
+5.38%
$ 952,257 $ 5
Jan 13, 2025 $ 0.000408
+180.47%
$ 903,653 $ 5
Jan 12, 2025 $ 0.000145
-65.43%
$ 321,019 $ 181
Jan 11, 2025 $ 0.000419
+0.07%
$ 927,785 $ 0
Jan 10, 2025 $ 0.000424
-0.14%
$ 940,555 $ 4
Jan 9, 2025 $ 0.000425
-1.47%
$ 941,834 $ 7
Jan 8, 2025 $ 0.000433
+3.15%
$ 960,321 $ 0
Jan 7, 2025 $ 0.000422
-4.01%
$ 934,940 $ 4
Jan 6, 2025 $ 0.000437
+2.75%
$ 969,462 $ 0
Jan 5, 2025 $ 0.000427
+0.33%
$ 947,364 $ 0.1
Jan 4, 2025 $ 0.000427
-2.37%
$ 946,306 $ 0
Jan 3, 2025 $ 0.00044
+1.77%
$ 976,077 $ 1
Jan 2, 2025 $ 0.000439
+0.91%
$ 972,470 $ 0
Jan 1, 2025 $ 0.000427
+0.34%
$ 946,491 $ 16
Dec 31, 2024 $ 0.000436
+1.07%
$ 966,400 $ 161
Dec 30, 2024 $ 0.000434
+1.97%
$ 962,858 $ 8
Dec 29, 2024 $ 0.000432
-20.98%
$ 956,694 $ 1,134
Dec 28, 2024 $ 0.000546
+5.53%
$ 1.21 million $ 0
Dec 27, 2024 $ 0.000519
-0.19%
$ 1.15 million $ 0.1
Dec 26, 2024 $ 0.000502
-7.16%
$ 1.11 million $ 152
Dec 25, 2024 $ 0.00054
+0.61%
$ 1.2 million $ 6
Dec 24, 2024 $ 0.000536
-0.58%
$ 1.19 million $ 0
Dec 23, 2024 $ 0.000544
+9.73%
$ 1.21 million $ 19
Dec 22, 2024 $ 0.00052
+1.50%
$ 1.15 million $ 6
Dec 21, 2024 $ 0.000513
-2.87%
$ 1.14 million $ 0.1
Dec 20, 2024 $ 0.000528
+0.35%
$ 1.17 million $ 18
Dec 19, 2024 $ 0.000527
-2.75%
$ 1.17 million $ 35
Dec 18, 2024 $ 0.000541
-3.56%
$ 1.2 million $ 8
Dec 17, 2024 $ 0.000561
-8.85%
$ 1.24 million $ 18
Dec 16, 2024 $ 0.000616
+9.16%
$ 1.37 million $ 1,151
Dec 15, 2024 $ 0.000564
+2.43%
$ 1.25 million $ 0
Dec 14, 2024 $ 0.000552
-2.26%
$ 1.22 million $ 0
Dec 13, 2024 $ 0.000564
+3.57%
$ 1.25 million $ 0
Dec 12, 2024 $ 0.000544
-1.97%
$ 1.2 million $ 2
Dec 11, 2024 $ 0.000552
+10.59%
$ 1.22 million $ 0
Dec 10, 2024 $ 0.000495
+99.12%
$ 1.1 million $ 0
Dec 9, 2024 $ 0.000249
+0.24%
$ 551,066 $ 113
Dec 8, 2024 $ 0.000248
-0.77%
$ 549,758 $ 578
Dec 6, 2024 $ 0.000577
+131.65%
$ 1.28 million $ 0.1
Dec 5, 2024 $ 0.000249
+5.48%
$ 552,329 $ 162
Dec 4, 2024 $ 0.000306
+8.04%
$ 677,416 $ 76