SWINGBY Historical Data

SWINGBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000259
-8.30%
$574,075 $77
Feb 5, 2025 $0.000282
+0.13%
$626,011 $3
Feb 4, 2025 $0.000282
+5.64%
$625,169 $178
Feb 3, 2025 $0.000267
-14.16%
$591,786 $210
Feb 2, 2025 $0.000311
-6.95%
$689,430 $98
Feb 1, 2025 $0.000334
+16.66%
$740,946 $311
Jan 31, 2025 $0.000287
-12.05%
$635,122 $41
Jan 30, 2025 $0.000326
+7.85%
$722,171 $63
Jan 29, 2025 $0.000302
+16.27%
$669,613 $3,951
Jan 28, 2025 $0.00026
-14.19%
$575,892 $986
Jan 27, 2025 $0.000303
-11.17%
$671,098 $254
Jan 26, 2025 $0.000341
-3.98%
$755,510 $584
Jan 25, 2025 $0.000355
-1.28%
$786,809 $681
Jan 24, 2025 $0.00036
+13.08%
$797,028 $5,916
Jan 23, 2025 $0.000414
+35.76%
$918,788 $0
Jan 22, 2025 $0.000305
-8.17%
$676,794 $418
Jan 21, 2025 $0.000332
-0.83%
$736,978 $340
Jan 20, 2025 $0.000335
-6.95%
$743,183 $634
Jan 19, 2025 $0.00036
+31.75%
$798,702 $9,432
Jan 18, 2025 $0.00027
+25.15%
$598,429 $2,635
Jan 17, 2025 $0.000216
+26.59%
$478,446 $2,581
Jan 16, 2025 $0.000171
-10.85%
$377,959 $3,382
Jan 15, 2025 $0.000202
-53.04%
$447,203 $265
Jan 14, 2025 $0.00043
+5.38%
$952,257 $5
Jan 13, 2025 $0.000408
+180.47%
$903,653 $5
Jan 12, 2025 $0.000145
-65.43%
$321,019 $181
Jan 11, 2025 $0.000419
+0.07%
$927,785 $0
Jan 10, 2025 $0.000424
-0.14%
$940,555 $4
Jan 9, 2025 $0.000425
-1.47%
$941,834 $7
Jan 8, 2025 $0.000433
+3.15%
$960,321 $0
Jan 7, 2025 $0.000422
-4.01%
$934,940 $4
Jan 6, 2025 $0.000437
+2.75%
$969,462 $0
Jan 5, 2025 $0.000427
+0.33%
$947,364 $0.1
Jan 4, 2025 $0.000427
-2.37%
$946,306 $0
Jan 3, 2025 $0.00044
+1.77%
$976,077 $1
Jan 2, 2025 $0.000439
+0.91%
$972,470 $0
Jan 1, 2025 $0.000427
+0.34%
$946,491 $16
Dec 31, 2024 $0.000436
+1.07%
$966,400 $161
Dec 30, 2024 $0.000434
+1.97%
$962,858 $8
Dec 29, 2024 $0.000432
-20.98%
$956,694 $1,134
Dec 28, 2024 $0.000546
+5.53%
$1.21 million $0
Dec 27, 2024 $0.000519
-0.19%
$1.15 million $0.1
Dec 26, 2024 $0.000502
-7.16%
$1.11 million $152
Dec 25, 2024 $0.00054
+0.61%
$1.2 million $6
Dec 24, 2024 $0.000536
-0.58%
$1.19 million $0
Dec 23, 2024 $0.000544
+9.73%
$1.21 million $19
Dec 22, 2024 $0.00052
+1.50%
$1.15 million $6
Dec 21, 2024 $0.000513
-2.87%
$1.14 million $0.1
Dec 20, 2024 $0.000528
+0.35%
$1.17 million $18
Dec 19, 2024 $0.000527
-2.75%
$1.17 million $35