SWINGBY Historical Data

SWINGBY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.00192
-14.28%
$3.73 million $795,136
Dec 12 $0.00224
+2.62%
$4.44 million $1.11 million
Dec 5 $0.00221
+0.49%
$4.32 million $1.09 million
Nov 28 $0.00219
+23.29%
$4.35 million $1.3 million
Nov 21 $0.00229
+23.44%
$3.53 million $692,289
Nov 14 $0.00175
+2.65%
$3.68 million $680,367
Nov 7 $0.0017
-28.74%
$3.37 million $929,845
Oct 31 $0.0024
-10.85%
$4.76 million $959,930
Oct 24 $0.00269
+21.95%
$1.78 million $1.23 million
Oct 17 $0.00231
+6.11%
$993,907 $1.47 million
Oct 10 $0.0022
-2.39%
$946,506 $1.01 million
Oct 3 $0.00225
-23.46%
$1.49 million $782,840
Sep 26 $0.00223
-10.21%
$960,075 $3.3 million
Sep 19 $0.00242
-7.32%
$1.62 million $2.28 million
Sep 12 $0.00261
-14.95%
$1.97 million $1.16 million
Sep 5 $0.00307
-2.50%
$2.02 million $1.88 million
Aug 29 $0.00315
-4.58%
$2.08 million $2.19 million
Aug 22 $0.0033
-19.20%
$2.18 million $1.85 million
Aug 15 $0.00408
-26.32%
$2.8 million $10.52 million
Aug 8 $0.00553
+35.81%
$3.79 million $3.11 million
Download