SWINGBY Historical Data

SWINGBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00269
+21.95%
$ 1.78 million $ 1.23 million
Oct 17 $ 0.00231
+6.11%
$ 993,907 $ 1.47 million
Oct 10 $ 0.0022
-2.39%
$ 946,506 $ 1.01 million
Oct 3 $ 0.00225
-23.46%
$ 1.49 million $ 782,840
Sep 26 $ 0.00223
-10.21%
$ 960,075 $ 3.3 million
Sep 19 $ 0.00242
-7.32%
$ 1.62 million $ 2.28 million
Sep 12 $ 0.00261
-14.95%
$ 1.97 million $ 1.16 million
Sep 5 $ 0.00307
-2.50%
$ 2.02 million $ 1.88 million
Aug 29 $ 0.00315
-4.58%
$ 2.08 million $ 2.19 million
Aug 22 $ 0.0033
-19.20%
$ 2.18 million $ 1.85 million
Aug 15 $ 0.00408
-26.32%
$ 2.8 million $ 10.52 million
Aug 8 $ 0.00553
+35.81%
$ 3.79 million $ 3.11 million
Download