SWINGBY Historical Data

SWINGBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000541
-3.56%
$1.2 million $8
Dec 17, 2024 $0.000561
-8.85%
$1.24 million $18
Dec 16, 2024 $0.000616
+9.16%
$1.37 million $1,151
Dec 15, 2024 $0.000564
+2.43%
$1.25 million $0
Dec 14, 2024 $0.000552
-2.26%
$1.22 million $0
Dec 13, 2024 $0.000564
+3.57%
$1.25 million $0
Dec 12, 2024 $0.000544
-1.97%
$1.2 million $2
Dec 11, 2024 $0.000552
+10.59%
$1.22 million $0
Dec 10, 2024 $0.000495
+99.12%
$1.1 million $0
Dec 9, 2024 $0.000249
+0.24%
$551,066 $113
Dec 8, 2024 $0.000248
-0.77%
$549,758 $578
Dec 6, 2024 $0.000577
+131.65%
$1.28 million $0.1
Dec 5, 2024 $0.000249
+5.48%
$552,329 $162
Dec 4, 2024 $0.000306
+8.04%
$677,416 $76
Dec 3, 2024 $0.000283
-45.16%
$626,983 $107
Dec 2, 2024 $0.000515
-6.01%
$1.14 million $0
Dec 1, 2024 $0.000552
+93.40%
$1.22 million $65
Nov 30, 2024 $0.000285
-46.18%
$632,285 $724
Nov 29, 2024 $0.000531
-0.45%
$1.18 million $0
Nov 28, 2024 $0.000532
-0.06%
$1.18 million $2
Nov 27, 2024 $0.000532
+155.62%
$1.18 million $5
Nov 26, 2024 $0.000208
-59.68%
$461,068 $284
Nov 25, 2024 $0.000516
+169.71%
$1.15 million $1
Nov 24, 2024 $0.000191
-64.15%
$423,474 $106
Nov 23, 2024 $0.000532
+178.61%
$1.18 million $1
Nov 22, 2024 $0.000191
+28.76%
$422,920 $2,156
Nov 21, 2024 $0.000188
+33.00%
$416,735 $913
Nov 20, 2024 $0.000141
+17.79%
$313,327 $989
Nov 19, 2024 $0.000493
+310.90%
$1.09 million $0.1
Nov 18, 2024 $0.000104
-1.21%
$230,357 $29
Nov 17, 2024 $0.000507
-2.08%
$1.12 million $0.1
Nov 16, 2024 $0.000509
+0.01%
$1.13 million $0
Nov 15, 2024 $0.000509
+397.61%
$1.13 million $0
Nov 14, 2024 $0.000106
+9.08%
$234,983 $35
Nov 13, 2024 $0.0000972
-8.91%
$215,417 $294
Nov 12, 2024 $0.000107
+13.21%
$236,497 $165
Nov 11, 2024 $0.0000942
-20.75%
$208,899 $306
Nov 10, 2024 $0.000119
-76.72%
$263,607 $340
Nov 9, 2024 $0.000512
+4.18%
$1.14 million $2
Nov 8, 2024 $0.000492
-0.39%
$1.09 million $1
Nov 7, 2024 $0.000494
+0.71%
$1.1 million $3
Nov 6, 2024 $0.00049
+1.13%
$1.09 million $2
Nov 5, 2024 $0.000488
+329.84%
$1.08 million $2
Nov 4, 2024 $0.000114
-75.33%
$251,881 $47
Nov 3, 2024 $0.000461
-2.65%
$1.02 million $0.1
Nov 2, 2024 $0.000473
-1.33%
$1.05 million $0
Nov 1, 2024 $0.000484
+1.34%
$1.07 million $0
Oct 31, 2024 $0.000474
+280.21%
$1.05 million $3
Oct 30, 2024 $0.000125
-4.11%
$276,309 $181
Oct 29, 2024 $0.00013
+8.32%
$288,146 $118