SWINGBY Historical Data

SWINGBY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000119
+16.37%
$264,671 $1
Sep 7, 2024 $0.000103
+0.79%
$227,431 $150
Sep 6, 2024 $0.000102
-14.95%
$225,658 $404
Sep 5, 2024 $0.00012
-3.39%
$265,336 $199
Sep 4, 2024 $0.000124
+22.43%
$274,646 $906
Sep 3, 2024 $0.000129
-26.57%
$284,843 $611
Sep 2, 2024 $0.000175
-6.96%
$387,918 $785
Sep 1, 2024 $0.000188
+52.43%
$416,957 $22
Aug 31, 2024 $0.000189
+57.20%
$418,508 $168
Aug 30, 2024 $0.00012
-31.41%
$266,223 $328
Aug 29, 2024 $0.000175
+34.87%
$388,362 $251
Aug 28, 2024 $0.00013
+7.53%
$287,946 $800
Aug 27, 2024 $0.000121
-2.89%
$267,774 $7,182
Aug 26, 2024 $0.000124
+4.01%
$275,754 $153
Aug 25, 2024 $0.00012
+0.84%
$265,114 $95
Aug 24, 2024 $0.000119
+11.36%
$262,898 $154
Aug 23, 2024 $0.000107
+4.93%
$236,076 $105
Aug 22, 2024 $0.000102
+3.15%
$224,993 $118
Aug 21, 2024 $0.0000984
-9.31%
$218,121 $606
Aug 20, 2024 $0.000108
+5.75%
$240,509 $279
Aug 19, 2024 $0.000103
-3.84%
$227,431 $17
Aug 18, 2024 $0.000107
+5.85%
$236,519 $97
Aug 17, 2024 $0.000101
+1.92%
$223,441 $13
Aug 16, 2024 $0.0000989
-11.54%
$219,229 $94
Aug 15, 2024 $0.000112
+5.77%
$247,824 $193
Aug 14, 2024 $0.000106
-5.54%
$234,303 $119
Aug 13, 2024 $0.000112
+7.49%
$248,046 $225
Aug 12, 2024 $0.000104
-0.48%
$230,756 $7
Aug 11, 2024 $0.000105
-0.38%
$231,864 $76
Aug 10, 2024 $0.000105
-4.28%
$232,751 $18
Aug 9, 2024 $0.00011
+1.67%
$243,169 $469
Aug 8, 2024 $0.000108
-4.50%
$239,175 $907
Aug 7, 2024 $0.000113
+25.54%
$250,452 $844
Aug 6, 2024 $0.00009
-69.59%
$199,501 $958
Aug 5, 2024 $0.000296
-0.67%
$656,136 $3
Aug 4, 2024 $0.000298
+0.00%
$660,569 $2
Aug 2, 2024 $0.00031
+0.00%
$687,169 $16
Aug 1, 2024 $0.00031
-22.50%
$687,169 $42
Jul 31, 2024 $0.000457
+0.00%
$-- $0
Jul 30, 2024 $0.000457
+0.00%
$1.01 million $0
Jul 29, 2024 $0.000222
-0.05%
$-- $38
Jul 28, 2024 $0.000222
+0.00%
$492,102 $29
Jul 27, 2024 $0.000222
+8.35%
$492,102 $155
Jul 26, 2024 $0.000205
+0.00%
$454,197 $16
Jul 25, 2024 $0.000189
+0.00%
$419,173 $69
Jul 24, 2024 $0.000189
+4.71%
$419,173 $155
Jul 23, 2024 $0.000181
+0.00%
$400,332 $25
Jul 22, 2024 $0.000181
+0.33%
$400,332 $267
Jul 21, 2024 $0.00018
-6.20%
$399,002 $287
Jul 20, 2024 $0.000192
+1.00%
$425,380 $274