SWINGBY Historical Data

SWINGBY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00019
+14.05%
$421,168 $1,198
Jul 18, 2024 $0.000167
-10.48%
$369,298 $516
Jul 17, 2024 $0.000186
-3.02%
$412,523 $187
Jul 16, 2024 $0.000192
+0.00%
$425,380 $36
Jul 15, 2024 $0.000192
-4.05%
$425,380 $892
Jul 14, 2024 $0.0002
-0.74%
$443,335 $259
Jul 13, 2024 $0.000201
+4.19%
$446,660 $614
Jul 12, 2024 $0.000171
-68.70%
$379,495 $175
Jul 11, 2024 $0.000173
-0.12%
$383,263 $598
Jul 10, 2024 $0.00015
-5.17%
$333,388 $445
Jul 9, 2024 $0.000159
-6.71%
$351,565 $542
Jul 8, 2024 $0.00017
-10.05%
$376,835 $686
Jul 7, 2024 $0.000189
-3.23%
$418,952 $551
Jul 6, 2024 $0.000195
-61.71%
$432,917 $167
Jul 5, 2024 $0.00051
+179.15%
$1.13 million $9
Jul 4, 2024 $0.000183
-0.05%
$404,987 $8
Jul 3, 2024 $0.000183
-16.87%
$405,208 $1,021
Jul 2, 2024 $0.00022
+9.90%
$487,447 $500
Jul 1, 2024 $0.0002
-5.84%
$443,557 $7,989
Jun 30, 2024 $0.000212
-2.97%
$471,044 $127
Jun 29, 2024 $0.000219
-4.99%
$485,452 $554
Jun 28, 2024 $0.00023
-1.71%
$510,944 $2,909
Jun 27, 2024 $0.000235
+0.00%
$519,810 $193
Jun 26, 2024 $0.000235
+0.34%
$519,810 $57
Jun 25, 2024 $0.000234
+0.00%
$518,037 $31
Jun 24, 2024 $0.00051
+0.00%
$1.13 million $3
Jun 23, 2024 $0.00051
+94.06%
$1.13 million $3
Jun 22, 2024 $0.000263
+0.00%
$582,542 $265
Jun 21, 2024 $0.000263
+7.79%
$582,542 $1,329
Jun 20, 2024 $0.000244
-0.04%
$540,425 $628
Jun 19, 2024 $0.000244
-0.08%
$540,647 $660
Jun 18, 2024 $0.000244
+0.66%
$541,090 $484
Jun 17, 2024 $0.000243
-2.88%
$537,544 $377
Jun 16, 2024 $0.000549
+121.37%
$1.22 million $1
Jun 15, 2024 $0.000248
-24.64%
$549,736 $64
Jun 14, 2024 $0.000329
-0.24%
$729,508 $224
Jun 13, 2024 $0.00033
-0.03%
$731,281 $179
Jun 12, 2024 $0.00033
+34.69%
$731,503 $318
Jun 11, 2024 $0.000245
-16.70%
$543,085 $477
Jun 10, 2024 $0.000294
-43.22%
$651,924 $443
Jun 9, 2024 $0.000518
+107.20%
$1.15 million $5
Jun 8, 2024 $0.00025
+0.00%
$554,169 $135
Jun 7, 2024 $0.00025
-7.03%
$554,169 $261
Jun 6, 2024 $0.000269
-0.33%
$596,064 $458
Jun 5, 2024 $0.00027
+3.69%
$598,059 $1,002
Jun 4, 2024 $0.000289
+0.00%
$641,284 $55
Jun 3, 2024 $0.000289
+0.07%
$641,284 $351
Jun 2, 2024 $0.000289
+15.55%
$640,841 $22
Jun 1, 2024 $0.00025
-1.73%
$554,612 $199
May 31, 2024 $0.000255
-13.43%
$564,366 $570