SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000013
+0.00%
$28,873 $17
Aug 4, 2 AM $0
--%
$-- $0
Jul 28, 10 PM $0.0₈914
+0.00%
$20 $0
Jul 28, 2 AM $0.0₆665
+0.00%
$1,474 $1
Jul 27, 2 PM $0.0₅328
+0.00%
$7,280 $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 16, 6 AM $0.0000167
+0.00%
$37,078 $2
Jul 15, 7 AM $0.0000169
-0.06%
$37,369 $21
Jul 15, 1 AM $0.000017
+0.00%
$37,708 $23
Jul 14, 2 AM $0.0000172
+0.00%
$38,061 $28
Jul 13, 6 PM $0.0000183
+0.00%
$40,621 $27
Jul 13, 7 AM $0.0000185
+0.00%
$40,998 $27
Jul 13, 6 AM $0.0000183
-0.07%
$40,608 $27
Jul 10, 9 PM $0.0000196
+0.00%
$43,415 $0.001
Jul 10, 2 PM $0.0000192
-0.22%
$42,471 $26
Jul 10, 6 AM $0.0000181
-0.07%
$40,025 $0
Jul 8, 10 AM $0.00002
+0.00%
$44,318 $2
Jul 4, 6 AM $0.0000205
+0.00%
$45,356 $29
Jul 4, 12 AM $0.0000205
+0.00%
$45,474 $32
Jun 24, 6 AM $0.000023
+0.11%
$51,084 $31
Jun 19, 6 AM $0.0000243
+0.00%
$53,808 $3
Jun 17, 3 AM $0.000025
+0.00%
$55,493 $79
Jun 17, 2 AM $0.0000253
-0.03%
$56,153 $78
Jun 6, 5 AM $0.0000281
+0.00%
$62,215 $7
Jun 2, 8 PM $0.0000319
+0.00%
$70,754 $38
Jun 2, 3 AM $0.0000332
+0.00%
$73,547 $76
Jun 1, 6 PM $0.0000347
-0.06%
$76,904 $45
Jun 1, 6 AM $0.0000351
+0.40%
$77,805 $4
May 30, 10 PM $0.0000382
+0.00%
$84,765 $13
May 28, 7 AM $0.0000341
+0.00%
$75,579 $2
May 27, 2 AM $0.0000349
+0.00%
$77,395 $38
May 26, 2 AM $0.0000369
+0.16%
$81,900 $38
May 23, 12 PM $0.000038
+0.00%
$84,297 $171
May 23, 12 AM $0.0000386
+0.00%
$85,592 $174
May 20, 1 PM $0.0000427
+0.00%
$94,660 $49
May 19, 3 AM $0.0000432
+0.00%
$95,855 $54
May 19, 2 AM $0.0000433
+0.00%
$95,940 $54
May 11, 2 AM $0.0000436
+0.00%
$96,685 $46
May 9, 6 AM $0.0000553
+0.00%
$122,666 $58
Apr 14, 3 AM $0.0000542
+0.00%
$120,072 $2
Apr 2, 10 AM $0.0000549
+0.00%
$121,768 $5
Mar 30, 2 AM $0.0000575
+0.00%
$127,412 $65
Mar 27, 3 AM $0.0000627
+0.00%
$139,073 $79
Mar 26, 2 AM $0.0000685
+0.00%
$151,882 $81
Mar 25, 2 AM $0.0000725
+0.43%
$160,659 $94
Mar 23, 11 AM $0.000085
+0.00%
$188,393 $107
Mar 23, 2 AM $0.0000833
+0.00%
$184,742 $3
Mar 18, 2 AM $0.000103
-1.17%
$228,338 $256
Mar 15, 12 PM $0.000122
+0.00%
$270,647 $204
Download