SWINGBY Historical Data

SWINGBY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000243
-4.20%
$ -- $ 40
Jun 1 $ 0.0000281
-19.72%
$ -- $ 43
May 25 $ 0.0000382
+3.66%
$ -- $ 75
May 18 $ 0.000038
-12.14%
$ -- $ 47
May 11 $ 0.0000436
+0.00%
$ -- $ 0
May 4 $ 0.0000553
+0.00%
$ -- $ 2
Apr 13 $ 0.0000542
+0.00%
$ -- $ 2
Mar 30 $ 0.0000549
-4.43%
$ -- $ 70
Mar 23 $ 0.0000627
-24.72%
$ -- $ 361
Mar 16 $ 0.000103
-1.17%
$ -- $ 256
Mar 9 $ 0.000122
-25.30%
$ -- $ 701
Mar 2 $ 0.000187
-9.72%
$ -- $ 1,097
Feb 23 $ 0.000237
+0.00%
$ -- $ 777
Feb 2 $ 0.000392
+2.56%
$ -- $ 41
Jan 26 $ 0.000462
-0.17%
$ -- $ 32
Jan 19 $ 0.000519
-0.93%
$ -- $ 27
Jan 5 $ 0.000519
+0.07%
$ -- $ 31
May 12 $ 0.000104
+4.39%
$ -- $ 304
May 5 $ 0.000105
-1.37%
$ 221,698 $ 863
Apr 28 $ 0.000107
+2.68%
$ 236,785 $ 114
Apr 21 $ 0.000104
-6.45%
$ 230,601 $ 888
Apr 14 $ 0.000116
+2.53%
$ 246,494 $ 1,126
Apr 7 $ 0.000114
-28.19%
$ 251,238 $ 1,501
Mar 31 $ 0.000159
-10.25%
$ 351,698 $ 369
Mar 24 $ 0.000169
-15.84%
$ 391,864 $ 558
Mar 17 $ 0.000202
+11.41%
$ 445,862 $ 249
Mar 10 $ 0.000168
-12.96%
$ 402,703 $ 1,318
Mar 3 $ 0.000201
-12.45%
$ 428,639 $ 504
Feb 24 $ 0.000204
-21.66%
$ 451,648 $ 2,588
Feb 17 $ 0.000316
+5.70%
$ 576,535 $ 850
Feb 10 $ 0.000328
+20.48%
$ 740,303 $ 3,777
Feb 3 $ 0.00026
-16.53%
$ 602,869 $ 927
Jan 27 $ 0.000311
-8.75%
$ 689,430 $ 5,703
Jan 20 $ 0.000355
-1.49%
$ 755,510 $ 7,989
Jan 13 $ 0.00027
+85.74%
$ 798,702 $ 8,874
Jan 6 $ 0.000419
-1.67%
$ 321,019 $ 16
Dec 30 $ 0.000427
+0.22%
$ 947,364 $ 188
Dec 23 $ 0.000546
+10.14%
$ 956,694 $ 178
Dec 16 $ 0.000513
-9.12%
$ 1.15 million $ 1,230
Dec 9 $ 0.000552
+122.64%
$ 1.25 million $ 116
Dec 2 $ 0.000577
+5.27%
$ 549,758 $ 346
Nov 25 $ 0.000552
+188.24%
$ 1.22 million $ 1,081
Nov 18 $ 0.000532
+405.34%
$ 423,474 $ 4,089
Nov 11 $ 0.000509
+328.25%
$ 1.12 million $ 800
Nov 4 $ 0.000512
+11.18%
$ 263,607 $ 57
Oct 28 $ 0.000461
+283.98%
$ 1.02 million $ 469
Oct 21 $ 0.000136
-2.32%
$ 266,045 $ 860
Oct 14 $ 0.000139
-12.66%
$ -- $ 1,904
Oct 7 $ 0.00015
+1.32%
$ 352,784 $ 5,794
Sep 30 $ 0.000149
-2.71%
$ 328,090 $ 1,099
Download