兔来 Historical Data

兔来 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 PM $0.0₅628
+0.13%
$-- $216
Sep 13, 10 PM $0.0₅627
-0.70%
$-- $217
Sep 13, 9 PM $0.0₅632
+0.06%
$-- $215
Sep 13, 8 PM $0.0₅632
-0.04%
$-- $211
Sep 13, 7 PM $0.0₅632
-0.11%
$-- $210
Sep 13, 6 PM $0.0₅633
-0.15%
$-- $211
Sep 13, 5 PM $0.0₅633
+0.05%
$-- $221
Sep 13, 4 PM $0.0₅633
+0.16%
$-- $223
Sep 13, 3 PM $0.0₅63
-0.35%
$-- $222
Sep 13, 2 PM $0.0₅633
-0.03%
$-- $219
Sep 13, 1 PM $0.0₅629
-0.29%
$-- $223
Sep 13, 12 PM $0.0₅632
+0.04%
$-- $232
Sep 13, 11 AM $0.0₅63
+0.00%
$-- $247
Sep 13, 10 AM $0.0₅631
+0.16%
$-- $264
Sep 13, 9 AM $0.0₅63
-0.40%
$-- $259
Sep 13, 8 AM $0.0₅633
-0.52%
$-- $225
Sep 13, 7 AM $0.0₅636
+0.11%
$-- $231
Sep 13, 6 AM $0.0₅636
-0.53%
$-- $245
Sep 13, 5 AM $0.0₅639
+0.04%
$-- $257
Sep 13, 4 AM $0.0₅638
-0.10%
$-- $276
Sep 13, 3 AM $0.0₅639
-0.15%
$-- $289
Sep 13, 2 AM $0.0₅641
+0.06%
$-- $301
Sep 13, 1 AM $0.0₅64
+0.07%
$-- $306
Sep 13, 12 AM $0.0₅639
+0.18%
$-- $324
Sep 12, 11 PM $0.0₅638
+0.23%
$-- $322
Sep 12, 10 PM $0.0₅637
-0.08%
$-- $322
Sep 12, 9 PM $0.0₅637
+0.07%
$-- $329
Sep 12, 8 PM $0.0₅636
+0.09%
$-- $347
Sep 12, 7 PM $0.0₅636
-0.32%
$-- $341
Sep 12, 6 PM $0.0₅637
+0.02%
$-- $341
Sep 12, 5 PM $0.0₅638
-0.08%
$-- $347
Sep 12, 4 PM $0.0₅638
-0.44%
$-- $383
Sep 12, 3 PM $0.0₅641
+0.22%
$-- $404
Sep 12, 2 PM $0.0₅639
-0.38%
$-- $414
Sep 12, 1 PM $0.0₅64
+0.24%
$-- $468
Sep 12, 12 PM $0.0₅638
-0.07%
$-- $454
Sep 12, 11 AM $0.0₅638
-0.25%
$-- $446
Sep 12, 10 AM $0.0₅64
+0.42%
$-- $419
Sep 12, 9 AM $0.0₅637
+0.15%
$-- $422
Sep 12, 8 AM $0.0₅636
+0.30%
$-- $463
Sep 12, 7 AM $0.0₅634
+0.32%
$-- $452
Sep 12, 6 AM $0.0₅632
+0.10%
$-- $437
Sep 12, 5 AM $0.0₅631
+0.35%
$-- $430
Sep 12, 4 AM $0.0₅629
-0.07%
$-- $406
Sep 12, 3 AM $0.0₅629
+0.34%
$-- $391
Sep 12, 2 AM $0.0₅626
-0.14%
$-- $379
Sep 12, 1 AM $0.0₅626
+0.21%
$-- $375
Sep 12, 12 AM $0.0₅626
+0.23%
$-- $360
Sep 11, 11 PM $0.0₅625
+0.56%
$-- $356
Sep 11, 10 PM $0.0₅621
+0.10%
$-- $348