Pixel Farm Valley Historical Data

PFV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+2.55%
$ 20,664 $ 1,634
Yesterday $ 0.0000148
+0.00%
$ 14,613 $ 588
May 5, 2026 $ 0.0000155
+1.88%
$ 15,368 $ 7
May 4, 2026 $ 0.0000153
-0.33%
$ -- $ 38
May 3, 2026 $ 0.0000153
-2.19%
$ 15,114 $ 69
May 2, 2026 $ 0.0000156
+0.01%
$ -- $ 4
May 1, 2026 $ 0.0000156
-1.07%
$ 15,432 $ 101
Apr 30, 2026 $ 0.0000162
+12.51%
$ 15,994 $ 428
Apr 29, 2026 $ 0.0000146
-2.10%
$ -- $ 156
Apr 28, 2026 $ 0.0000149
-11.59%
$ 14,710 $ 286
Apr 27, 2026 $ 0.0000169
+1.19%
$ 16,718 $ 168
Apr 26, 2026 $ 0.0000161
+0.00%
$ -- $ 41
Apr 25, 2026 $ 0.0000161
-4.48%
$ -- $ 312
Apr 24, 2026 $ 0.0000169
+5.01%
$ 16,711 $ 128
Apr 23, 2026 $ 0.0000161
-4.64%
$ -- $ 497
Apr 22, 2026 $ 0.0000169
-11.17%
$ 16,678 $ 339
Apr 21, 2026 $ 0.0000185
+4.40%
$ 18,279 $ 196
Apr 20, 2026 $ 0.0000178
+2.45%
$ 17,601 $ 8
Apr 19, 2026 $ 0.0000172
+1.12%
$ -- $ 67
Apr 18, 2026 $ 0.0000165
-0.53%
$ -- $ 65
Apr 17, 2026 $ 0.0000171
+2.84%
$ 16,874 $ 167
Apr 16, 2026 $ 0.0000169
-1.95%
$ 16,695 $ 1,778
Apr 15, 2026 $ 0.0000172
-9.36%
$ -- $ 739
Apr 14, 2026 $ 0.0000189
-3.84%
$ 18,651 $ 277
Apr 13, 2026 $ 0.0000196
+6.39%
$ 19,378 $ 61
Apr 12, 2026 $ 0.0000187
+2.47%
$ 18,455 $ 92
Apr 11, 2026 $ 0.000019
-0.51%
$ 18,793 $ 126
Apr 10, 2026 $ 0.0000192
+3.22%
$ 18,986 $ 208
Apr 9, 2026 $ 0.0000191
-1.28%
$ 18,895 $ 130
Apr 8, 2026 $ 0.0000199
-0.77%
$ 19,685 $ 106
Apr 7, 2026 $ 0.0000201
+4.08%
$ 19,946 $ 108
Apr 6, 2026 $ 0.0000196
+5.51%
$ 19,413 $ 292
Apr 5, 2026 $ 0.0000181
-1.59%
$ 17,940 $ 35
Apr 4, 2026 $ 0.0000185
+3.72%
$ 18,303 $ 219
Apr 3, 2026 $ 0.0000179
-17.35%
$ 17,691 $ 734
Apr 2, 2026 $ 0.0000215
-2.79%
$ 21,340 $ 672
Apr 1, 2026 $ 0.0000224
-9.76%
$ 22,135 $ 729
Mar 31, 2026 $ 0.0000248
-11.36%
$ 24,579 $ 1,161
Mar 30, 2026 $ 0.0000296
-12.95%
$ 29,282 $ 434
Mar 29, 2026 $ 0.0000318
+13.15%
$ 31,505 $ 405
Mar 28, 2026 $ 0.0000284
-0.46%
$ 28,170 $ 110
Mar 27, 2026 $ 0.0000286
-5.27%
$ 28,310 $ 155
Mar 26, 2026 $ 0.0000302
-6.15%
$ 29,895 $ 235
Mar 25, 2026 $ 0.0000322
+1.64%
$ 31,886 $ 164
Mar 24, 2026 $ 0.0000309
-7.37%
$ 30,640 $ 299
Mar 23, 2026 $ 0.0000334
+5.84%
$ 33,121 $ 67
Mar 22, 2026 $ 0.0000312
-5.55%
$ 31,036 $ 286
Mar 21, 2026 $ 0.0000328
-0.54%
$ 32,585 $ 311
Mar 20, 2026 $ 0.0000328
+3.78%
$ 32,613 $ 900
Mar 19, 2026 $ 0.0000314
-11.53%
$ 31,213 $ 899
Download