Pixel Farm Valley Historical Data

PFV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000167
+0.00%
$ 16,540 $ 221
Today, at 1 PM $ 0.0000167
+0.00%
$ 16,540 $ 221
Today, at 7 AM $ 0.0000167
-0.15%
$ 16,489 $ 287
Today, at 2 AM $ 0.0000166
+0.00%
$ 16,408 $ 1,301
Yesterday, at 9 PM $ 0.0000169
+0.00%
$ 16,695 $ 1,778
Yesterday, at 7 PM $ 0.0000173
+1.96%
$ 17,158 $ 1,767
Yesterday, at 6 PM $ 0.0000169
+0.00%
$ 16,750 $ 1,725
Yesterday, at 1 PM $ 0.0000161
+0.00%
$ 15,912 $ 1,707
Yesterday, at 11 AM $ 0.0000161
+0.00%
$ 15,939 $ 1,666
Yesterday, at 8 AM $ 0.0000163
+0.00%
$ 16,145 $ 1,762
Yesterday, at 7 AM $ 0.0000186
-0.44%
$ 18,361 $ 1,769
Yesterday, at 5 AM $ 0.00002
-12.79%
$ 19,754 $ 1,742
Yesterday, at 4 AM $ 0.0000229
-0.54%
$ 22,670 $ 1,222
Yesterday, at 3 AM $ 0.0000232
+4.21%
$ 22,938 $ 1,213
Yesterday, at 2 AM $ 0.0000223
+29.23%
$ 22,037 $ 1,452
Apr 16, 12 AM $ 0.0000172
-0.19%
$ 16,995 $ 660
Apr 15, 4 PM $ 0.0000172
+0.00%
$ 16,971 $ 739
Apr 15, 3 PM $ 0.0000171
+0.00%
$ 16,872 $ 739
Apr 15, 2 PM $ 0.0000182
+0.00%
$ 17,978 $ 737
Apr 15, 10 AM $ 0.0000189
+0.00%
$ 18,667 $ 651
Apr 15, 9 AM $ 0.0000189
-0.03%
$ 18,718 $ 644
Apr 14, 10 PM $ 0.0000189
+0.00%
$ 18,651 $ 277
Apr 14, 7 PM $ 0.0000189
-1.99%
$ 18,685 $ 277
Apr 14, 5 PM $ 0.0000195
-0.66%
$ 19,340 $ 231
Apr 14, 1 PM $ 0.0000198
+0.00%
$ 19,556 $ 254
Apr 14, 11 AM $ 0.0000198
+1.46%
$ 19,543 $ 252
Apr 14, 8 AM $ 0.000019
+0.00%
$ 18,816 $ 105
Apr 14, 7 AM $ 0.0000189
+0.00%
$ 18,746 $ 105
Apr 14, 6 AM $ 0.0000193
+0.00%
$ 19,095 $ 104
Apr 14, 12 AM $ 0.0000196
+0.00%
$ 19,395 $ 55
Apr 13, 11 PM $ 0.0000196
+0.38%
$ 19,378 $ 61
Apr 13, 9 PM $ 0.000019
+0.03%
$ 18,833 $ 52
Apr 13, 4 PM $ 0.0000187
+0.00%
$ 18,539 $ 53
Apr 13, 3 PM $ 0.0000188
+0.22%
$ 18,623 $ 51
Apr 13, 9 AM $ 0.0000185
+0.00%
$ 18,282 $ 79
Apr 13, 1 AM $ 0.0000186
-0.07%
$ 18,433 $ 114
Apr 13, 12 AM $ 0.0000184
+0.00%
$ 18,215 $ 98
Apr 12, 9 PM $ 0.0000187
+0.83%
$ 18,455 $ 92
Apr 12, 11 AM $ 0.0000185
+1.84%
$ 18,330 $ 111
Apr 12, 7 AM $ 0.0000182
-0.03%
$ 18,006 $ 72
Apr 11, 6 PM $ 0.000019
+0.00%
$ 18,793 $ 126
Apr 11, 3 PM $ 0.0000188
+0.00%
$ 18,653 $ 132
Apr 11, 2 PM $ 0.0000188
-0.27%
$ 18,668 $ 128
Apr 11, 10 AM $ 0.0000189
-0.50%
$ 18,708 $ 180
Apr 11, 1 AM $ 0.0000191
+0.00%
$ 18,890 $ 187
Apr 10, 11 PM $ 0.0000192
+0.00%
$ 18,986 $ 208
Apr 10, 9 PM $ 0.0000198
+2.58%
$ 19,646 $ 213
Apr 10, 8 PM $ 0.0000193
+0.00%
$ 19,158 $ 186
Apr 10, 3 PM $ 0.0000193
-0.08%
$ 19,143 $ 211
Apr 10, 11 AM $ 0.0000186
-0.02%
$ 18,392 $ 168
Download