Pixel Farm Valley Historical Data

PFV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000321
+0.00%
$ 32,002 $ 5,059
Mar 4, 11 AM $ 0.0000319
+0.00%
$ 31,817 $ 4,990
Mar 4, 8 AM $ 0.0000306
-0.06%
$ 30,509 $ 4,792
Mar 4, 7 AM $ 0.0000301
+0.00%
$ 29,977 $ 4,784
Mar 3, 11 PM $ 0.0000303
-4.16%
$ 30,188 $ 4,687
Mar 3, 10 PM $ 0.0000315
-1.67%
$ 31,427 $ 4,722
Mar 3, 9 PM $ 0.0000314
+0.74%
$ 31,327 $ 4,257
Mar 3, 8 PM $ 0.0000311
-11.20%
$ 30,973 $ 3,187
Mar 3, 7 PM $ 0.0000353
+7.65%
$ 35,193 $ 2,651
Mar 3, 5 PM $ 0.00003
-1.59%
$ 29,955 $ 2,222
Mar 3, 4 PM $ 0.0000305
+2.63%
$ 30,439 $ 2,269
Mar 3, 2 PM $ 0.0000291
-0.98%
$ 29,000 $ 2,162
Mar 3, 1 PM $ 0.0000299
+0.00%
$ 29,858 $ 2,123
Mar 3, 10 AM $ 0.0000299
+0.65%
$ 29,840 $ 2,103
Mar 3, 8 AM $ 0.0000301
-0.56%
$ 30,057 $ 2,057
Mar 3, 7 AM $ 0.0000304
+0.00%
$ 30,273 $ 2,087
Mar 3, 12 AM $ 0.0000311
+0.00%
$ 30,995 $ 2,117
Mar 2, 11 PM $ 0.0000313
-1.43%
$ 31,245 $ 2,106
Mar 2, 10 PM $ 0.0000326
+0.00%
$ 32,548 $ 1,892
Mar 2, 9 PM $ 0.0000323
+0.00%
$ 32,263 $ 1,834
Mar 2, 8 PM $ 0.0000307
-6.33%
$ 30,616 $ 1,804
Mar 2, 7 PM $ 0.0000328
+0.19%
$ 32,748 $ 829
Mar 2, 6 PM $ 0.0000319
+8.51%
$ 31,798 $ 819
Mar 2, 3 PM $ 0.0000289
+2.24%
$ 28,830 $ 434
Mar 2, 2 PM $ 0.0000281
+1.67%
$ 27,984 $ 416
Mar 2, 1 PM $ 0.0000306
-0.37%
$ 30,549 $ 404
Mar 2, 12 PM $ 0.0000308
+0.00%
$ 30,706 $ 30
Mar 2, 10 AM $ 0.000031
-0.02%
$ 30,873 $ 28
Mar 2, 9 AM $ 0.000031
+0.00%
$ 30,917 $ 16
Mar 2, 5 AM $ 0.0000308
-0.09%
$ 30,705 $ 406
Mar 2, 4 AM $ 0.0000313
+0.00%
$ 31,203 $ 404
Mar 2, 3 AM $ 0.0000313
+0.00%
$ 31,202 $ 7,724
Mar 2, 2 AM $ 0.0000314
-0.43%
$ 31,284 $ 7,660
Mar 2, 12 AM $ 0.0000316
-0.92%
$ 31,508 $ 7,527
Mar 1, 11 PM $ 0.0000316
-1.80%
$ 31,510 $ 7,079
Mar 1, 9 PM $ 0.0000316
-0.68%
$ 31,495 $ 6,878
Mar 1, 8 PM $ 0.0000318
+0.15%
$ 31,729 $ 6,891
Mar 1, 5 PM $ 0.00003
-1.73%
$ 29,941 $ 7,046
Mar 1, 4 PM $ 0.0000273
-3.12%
$ 27,244 $ 4,953
Mar 1, 3 PM $ 0.000028
-0.54%
$ 27,965 $ 3,541
Mar 1, 2 PM $ 0.0000282
+6.90%
$ 28,137 $ 3,540
Mar 1, 1 PM $ 0.0000264
-5.21%
$ 26,343 $ 3,119
Mar 1, 12 PM $ 0.0000279
-0.51%
$ 27,849 $ 2,158
Mar 1, 11 AM $ 0.0000281
+0.18%
$ 28,071 $ 2,159
Mar 1, 10 AM $ 0.000028
+0.00%
$ 27,994 $ 2,159
Mar 1, 9 AM $ 0.0000281
-1.69%
$ 27,998 $ 2,157
Mar 1, 8 AM $ 0.0000291
+0.00%
$ 29,016 $ 1,392
Mar 1, 7 AM $ 0.0000317
+15.02%
$ 31,687 $ 1,230
Mar 1, 6 AM $ 0.0000313
-1.47%
$ 31,253 $ 157
Mar 1, 5 AM $ 0.0000317
+0.00%
$ 31,674 $ 156