Pixel Farm Valley Historical Data

PFV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000318
+0.00%
$ 31,727 $ 129
Mar 1, 1 AM $ 0.0000309
+0.00%
$ 30,830 $ 4,497
Mar 1, 12 AM $ 0.0000308
+0.76%
$ 30,787 $ 4,465
Feb 28, 11 PM $ 0.0000303
+0.80%
$ 30,210 $ 4,402
Feb 28, 9 PM $ 0.0000289
+0.14%
$ 28,852 $ 3,999
Feb 28, 8 PM $ 0.000028
+0.61%
$ 27,975 $ 4,020
Feb 28, 5 PM $ 0.000028
+0.26%
$ 27,982 $ 3,847
Feb 28, 4 PM $ 0.000028
-0.05%
$ 27,907 $ 3,838
Feb 28, 2 PM $ 0.0000266
+0.00%
$ 26,586 $ 3,924
Feb 28, 11 AM $ 0.0000262
+4.44%
$ 26,148 $ 4,177
Feb 28, 10 AM $ 0.0000251
+0.27%
$ 25,015 $ 4,387
Feb 28, 9 AM $ 0.0000249
-0.03%
$ 24,892 $ 5,326
Feb 28, 8 AM $ 0.0000251
-0.05%
$ 25,024 $ 5,315
Feb 27, 8 PM $ 0.0000358
-0.08%
$ 35,702 $ 8,460
Feb 27, 7 PM $ 0.0000361
-0.38%
$ 36,026 $ 8,468
Feb 27, 5 PM $ 0.0000313
-10.16%
$ 31,263 $ 7,173
Feb 27, 4 PM $ 0.0000315
-1.56%
$ 31,404 $ 7,347
Feb 27, 3 PM $ 0.000032
-3.94%
$ 31,978 $ 6,420
Feb 27, 2 PM $ 0.0000332
-4.28%
$ 33,170 $ 6,528
Feb 27, 1 PM $ 0.0000344
+8.18%
$ 34,338 $ 6,209
Feb 27, 12 PM $ 0.0000319
-2.33%
$ 31,864 $ 5,484
Feb 27, 11 AM $ 0.0000334
-4.05%
$ 33,286 $ 5,598
Feb 27, 10 AM $ 0.0000331
+18.19%
$ 33,049 $ 5,287
Feb 26, 7 AM $ 0.0000434
+0.00%
$ 43,375 $ 77
Feb 26, 2 AM $ 0.0000484
+0.00%
$ 48,314 $ 5,705
Feb 26, 1 AM $ 0.0000465
+15.23%
$ 46,425 $ 5,346
Feb 25, 11 PM $ 0.0000402
+0.00%
$ 40,171 $ 3,537
Feb 25, 9 PM $ 0.0000474
+0.09%
$ 47,387 $ 3,010
Feb 25, 8 PM $ 0.0000472
-0.28%
$ 47,155 $ 2,998
Feb 25, 7 PM $ 0.0000473
+6.28%
$ 47,210 $ 2,979
Feb 25, 6 PM $ 0.0000432
+0.00%
$ 43,098 $ 1,834
Feb 25, 5 PM $ 0.0000464
+1.88%
$ 46,374 $ 1,841
Feb 25, 2 PM $ 0.0000376
-1.07%
$ 37,566 $ 490
Feb 25, 1 PM $ 0.0000382
+0.87%
$ 38,104 $ 389
Feb 25, 12 PM $ 0.0000359
-1.39%
$ 35,848 $ 2,735
Feb 25, 11 AM $ 0.0000371
+0.00%
$ 37,061 $ 2,352
Feb 25, 8 AM $ 0.0000364
-4.62%
$ 36,307 $ 1,290
Feb 25, 7 AM $ 0.0000375
+0.44%
$ 37,437 $ 1,152
Feb 25, 5 AM $ 0.0000465
-0.40%
$ 46,461 $ 477
Feb 25, 4 AM $ 0.0000482
+0.00%
$ 48,105 $ 205
Feb 24, 9 PM $ 0.0000293
+0.00%
$ 29,238 $ 4,408
Feb 24, 8 PM $ 0.0000344
+0.00%
$ 34,404 $ 3,522
Feb 24, 4 PM $ 0.0000344
-1.65%
$ 34,337 $ 2,340
Feb 24, 3 PM $ 0.0000351
-7.95%
$ 35,101 $ 2,296
Feb 24, 2 PM $ 0.0000337
+0.02%
$ 33,667 $ 1,554
Feb 24, 1 PM $ 0.0000326
-3.50%
$ 32,568 $ 1,486
Feb 24, 11 AM $ 0.0000332
+0.00%
$ 33,138 $ 1,213
Feb 24, 10 AM $ 0.0000331
+0.00%
$ 33,064 $ 1,094
Feb 24, 9 AM $ 0.000033
-11.48%
$ 32,988 $ 1,067
Feb 24, 8 AM $ 0.0000356
+0.00%
$ 35,537 $ 512