Pixel Farm Valley Historical Data

PFV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000356
+0.00%
$ 35,537 $ 512
Feb 24, 7 AM $ 0.0000372
+0.06%
$ 37,146 $ 407
Feb 24, 5 AM $ 0.0000373
+0.00%
$ 37,246 $ 335
Feb 24, 3 AM $ 0.0000395
+0.00%
$ 39,515 $ 39
Feb 23, 11 PM $ 0.0000396
+0.00%
$ 39,529 $ 7,480
Feb 23, 10 PM $ 0.0000396
+0.63%
$ 39,581 $ 7,297
Feb 23, 9 PM $ 0.0000393
-0.06%
$ 39,281 $ 7,110
Feb 23, 8 PM $ 0.0000409
-5.73%
$ 40,861 $ 7,085
Feb 23, 7 PM $ 0.000043
-2.23%
$ 42,949 $ 7,161
Feb 23, 4 PM $ 0.0000472
-0.01%
$ 47,151 $ 6,914
Feb 23, 3 PM $ 0.0000481
-0.87%
$ 48,069 $ 6,482
Feb 23, 11 AM $ 0.0000589
+0.00%
$ 58,900 $ 6,269
Feb 23, 10 AM $ 0.0000611
+2.81%
$ 61,077 $ 6,265
Feb 23, 9 AM $ 0.0000586
+10.62%
$ 58,600 $ 5,921
Feb 23, 8 AM $ 0.000053
+0.64%
$ 52,988 $ 4,396
Feb 23, 6 AM $ 0.0000531
+2.65%
$ 53,085 $ 3,877
Feb 23, 5 AM $ 0.0000538
-3.21%
$ 53,716 $ 3,486
Feb 23, 4 AM $ 0.0000418
-6.47%
$ 41,792 $ 2,183
Feb 23, 3 AM $ 0.0000452
+1.97%
$ 45,212 $ 1,966
Feb 23, 2 AM $ 0.0000443
-14.60%
$ 44,255 $ 36,098
Feb 23, 1 AM $ 0.0000521
-8.55%
$ 52,021 $ 41,488
Feb 23, 12 AM $ 0.0000567
+3.92%
$ 56,630 $ 45,180
Feb 22, 11 PM $ 0.0000542
-4.44%
$ 54,174 $ 43,095
Feb 22, 10 PM $ 0.0000581
+15.48%
$ 58,059 $ 45,603
Feb 22, 9 PM $ 0.0000499
-18.58%
$ 49,881 $ 38,563
Feb 22, 8 PM $ 0.0000528
+30.85%
$ 52,752 $ 37,990
Feb 22, 7 PM $ 0.0000402
+5.11%
$ 40,203 $ 25,713
Feb 22, 6 PM $ 0.0000386
-14.45%
$ 38,545 $ 24,692
Feb 22, 5 PM $ 0.0000442
-27.32%
$ 44,165 $ 27,130
Feb 22, 4 PM $ 0.0000591
-11.26%
$ 59,103 $ 32,918
Feb 22, 10 AM $ 0.0000196
+0.00%
$ 19,629 $ 635
Feb 22, 8 AM $ 0.0000212
+0.00%
$ 21,146 $ 594
Download