Pixel Farm Valley Historical Data

PFV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000186
-0.02%
$ 18,392 $ 168
Apr 10, 7 AM $ 0.0000185
-0.22%
$ 18,353 $ 152
Apr 9, 11 PM $ 0.0000191
-1.06%
$ 18,895 $ 130
Apr 9, 10 PM $ 0.0000193
+0.00%
$ 19,120 $ 123
Apr 9, 8 PM $ 0.0000196
+0.86%
$ 19,401 $ 105
Apr 9, 4 PM $ 0.0000195
-0.26%
$ 19,321 $ 102
Apr 9, 2 PM $ 0.0000192
+0.00%
$ 19,039 $ 62
Apr 9, 11 AM $ 0.0000193
-0.57%
$ 19,099 $ 60
Apr 9, 10 AM $ 0.0000194
-0.16%
$ 19,172 $ 60
Apr 9, 5 AM $ 0.0000193
+0.00%
$ 19,140 $ 73
Apr 8, 8 PM $ 0.0000199
+0.21%
$ 19,685 $ 106
Apr 8, 7 PM $ 0.00002
+0.00%
$ 19,778 $ 105
Apr 8, 1 PM $ 0.0000201
-0.70%
$ 19,872 $ 128
Apr 8, 11 AM $ 0.0000202
+0.00%
$ 20,010 $ 130
Apr 8, 6 AM $ 0.00002
-0.19%
$ 19,800 $ 124
Apr 7, 9 PM $ 0.0000201
+0.00%
$ 19,946 $ 108
Apr 7, 5 PM $ 0.0000194
+0.00%
$ 19,254 $ 85
Apr 7, 3 PM $ 0.0000193
+0.00%
$ 19,100 $ 90
Apr 7, 7 AM $ 0.0000194
+0.17%
$ 19,196 $ 284
Apr 6, 10 PM $ 0.0000196
-0.37%
$ 19,413 $ 292
Apr 6, 9 PM $ 0.0000197
-0.46%
$ 19,533 $ 261
Apr 6, 5 PM $ 0.0000198
+0.00%
$ 19,586 $ 262
Apr 6, 2 PM $ 0.0000199
+0.19%
$ 19,709 $ 263
Apr 6, 1 PM $ 0.0000199
+7.29%
$ 19,681 $ 260
Apr 6, 11 AM $ 0.0000186
+0.00%
$ 18,386 $ 68
Apr 6, 10 AM $ 0.0000186
-0.36%
$ 18,387 $ 69
Apr 6, 2 AM $ 0.0000186
+0.00%
$ 18,399 $ 38
Apr 5, 10 PM $ 0.0000181
+0.15%
$ 17,940 $ 35
Apr 5, 9 PM $ 0.0000181
-0.88%
$ 17,926 $ 34
Apr 5, 11 AM $ 0.0000182
-0.17%
$ 17,996 $ 109
Apr 5, 10 AM $ 0.0000182
+0.13%
$ 18,014 $ 106
Apr 5, 9 AM $ 0.0000182
+0.17%
$ 18,020 $ 104
Apr 5, 1 AM $ 0.0000184
-0.07%
$ 18,216 $ 219
Apr 4, 10 PM $ 0.0000185
+0.00%
$ 18,303 $ 219
Apr 4, 9 PM $ 0.0000185
+0.00%
$ 18,332 $ 214
Apr 4, 6 PM $ 0.0000189
+0.00%
$ 18,675 $ 410
Apr 4, 5 PM $ 0.0000189
-0.73%
$ 18,711 $ 376
Apr 4, 4 PM $ 0.0000191
+0.25%
$ 18,870 $ 363
Apr 4, 8 AM $ 0.0000186
+0.00%
$ 18,383 $ 426
Apr 4, 7 AM $ 0.0000186
+0.00%
$ 18,379 $ 449
Apr 4, 5 AM $ 0.0000181
+1.98%
$ 17,969 $ 446
Apr 4, 2 AM $ 0.0000178
+0.00%
$ 17,646 $ 541
Apr 3, 8 PM $ 0.0000179
+0.15%
$ 17,691 $ 734
Apr 3, 7 PM $ 0.0000178
-7.48%
$ 17,665 $ 732
Apr 3, 5 PM $ 0.0000193
+0.16%
$ 19,116 $ 605
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 18,985 $ 639
Apr 3, 9 AM $ 0.0000194
+0.00%
$ 19,206 $ 666
Apr 3, 5 AM $ 0.0000209
+0.00%
$ 20,743 $ 646
Apr 3, 3 AM $ 0.0000212
+0.00%
$ -- $ 647
Apr 3, 2 AM $ 0.0000212
-1.16%
$ 20,995 $ 639