Pixel Farm Valley Historical Data

PFV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000212
-1.16%
$ 20,995 $ 639
Apr 3, 1 AM $ 0.0000215
-0.34%
$ 21,331 $ 632
Apr 2, 7 PM $ 0.0000215
-0.83%
$ 21,340 $ 672
Apr 2, 4 PM $ 0.0000212
+0.00%
$ 21,028 $ 612
Apr 2, 2 PM $ 0.0000213
+1.59%
$ 21,114 $ 637
Apr 2, 1 PM $ 0.0000211
+0.00%
$ 20,872 $ 666
Apr 2, 11 AM $ 0.0000214
-7.04%
$ 21,237 $ 855
Apr 2, 9 AM $ 0.0000228
+6.05%
$ 22,587 $ 723
Apr 2, 8 AM $ 0.0000216
+0.20%
$ 21,389 $ 515
Apr 2, 7 AM $ 0.0000215
-0.03%
$ 21,301 $ 515
Apr 2, 3 AM $ 0.0000215
+0.00%
$ 21,280 $ 590
Apr 2, 2 AM $ 0.0000216
+0.00%
$ 21,374 $ 555
Apr 2, 1 AM $ 0.0000216
-2.07%
$ 21,380 $ 613
Apr 2, 12 AM $ 0.0000222
+0.00%
$ 21,953 $ 660
Apr 1, 11 PM $ 0.0000224
+0.00%
$ 22,135 $ 729
Apr 1, 9 PM $ 0.0000232
-0.64%
$ 23,013 $ 739
Apr 1, 7 PM $ 0.0000238
+0.00%
$ 23,608 $ 819
Apr 1, 5 PM $ 0.0000245
+0.00%
$ 24,226 $ 837
Apr 1, 4 PM $ 0.0000239
-0.80%
$ 23,693 $ 809
Apr 1, 2 PM $ 0.0000248
+0.00%
$ 24,527 $ 935
Apr 1, 1 PM $ 0.0000249
+0.00%
$ 24,698 $ 847
Apr 1, 12 PM $ 0.000025
+0.00%
$ 24,710 $ 897
Apr 1, 10 AM $ 0.0000251
-0.41%
$ 24,822 $ 1,160
Apr 1, 9 AM $ 0.0000252
+0.10%
$ 24,926 $ 1,181
Apr 1, 6 AM $ 0.0000254
+0.09%
$ 25,163 $ 1,229
Apr 1, 5 AM $ 0.0000255
+3.06%
$ 25,237 $ 1,220
Apr 1, 2 AM $ 0.000025
+0.00%
$ 24,773 $ 1,021
Apr 1, 1 AM $ 0.0000251
-0.35%
$ 24,875 $ 1,025
Apr 1, 12 AM $ 0.0000253
+2.16%
$ 25,060 $ 1,286
Mar 31, 11 PM $ 0.0000248
+0.15%
$ 24,579 $ 1,161
Mar 31, 10 PM $ 0.0000249
-1.00%
$ 24,639 $ 1,151
Mar 31, 9 PM $ 0.0000252
-0.16%
$ 24,915 $ 1,137
Mar 31, 8 PM $ 0.0000253
-0.23%
$ 25,033 $ 1,066
Mar 31, 7 PM $ 0.0000254
+0.00%
$ 25,110 $ 1,032
Mar 31, 5 PM $ 0.0000247
+0.00%
$ 24,442 $ 1,029
Mar 31, 4 PM $ 0.0000247
-8.56%
$ 24,506 $ 989
Mar 31, 3 PM $ 0.0000272
+0.00%
$ 26,893 $ 798
Mar 31, 2 PM $ 0.0000272
+0.35%
$ 26,965 $ 783
Mar 31, 1 PM $ 0.0000274
+0.00%
$ 27,155 $ 752
Mar 31, 12 PM $ 0.0000261
-3.91%
$ 25,822 $ 709
Mar 31, 11 AM $ 0.0000271
+0.34%
$ 26,815 $ 566
Mar 31, 10 AM $ 0.0000272
-1.06%
$ 26,927 $ 549
Mar 31, 9 AM $ 0.0000277
+0.41%
$ 27,463 $ 530
Mar 31, 8 AM $ 0.0000277
+0.07%
$ 27,389 $ 634
Mar 31, 2 AM $ 0.000028
+0.00%
$ 27,728 $ 711
Mar 30, 9 PM $ 0.0000296
+0.00%
$ 29,282 $ 434
Mar 30, 8 PM $ 0.0000295
+0.39%
$ 29,262 $ 430
Mar 30, 7 PM $ 0.0000294
+0.00%
$ 29,164 $ 608
Mar 30, 4 PM $ 0.0000302
-0.52%
$ 29,902 $ 700
Mar 30, 3 PM $ 0.0000305
+0.00%
$ 30,236 $ 702