Pixel Farm Valley Historical Data

PFV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000305
-4.37%
$ 30,215 $ 700
Mar 30, 12 PM $ 0.000032
+0.05%
$ 31,692 $ 570
Mar 30, 9 AM $ 0.000032
-4.54%
$ 31,673 $ 554
Mar 30, 8 AM $ 0.000034
+0.59%
$ 33,700 $ 423
Mar 30, 5 AM $ 0.000034
+0.00%
$ 33,677 $ 354
Mar 30, 4 AM $ 0.000034
+0.00%
$ 33,671 $ 345
Mar 29, 10 PM $ 0.0000318
+0.00%
$ 31,505 $ 405
Mar 29, 9 PM $ 0.0000318
+0.00%
$ 31,534 $ 403
Mar 29, 6 PM $ 0.0000299
+0.00%
$ 29,660 $ 196
Mar 29, 4 PM $ 0.0000299
+1.36%
$ 29,677 $ 170
Mar 29, 3 PM $ 0.0000296
-0.32%
$ 29,391 $ 131
Mar 29, 2 PM $ 0.0000298
+0.16%
$ 29,523 $ 121
Mar 29, 1 AM $ 0.000028
+0.00%
$ 27,775 $ 91
Mar 29, 12 AM $ 0.0000281
+0.00%
$ 27,843 $ 140
Mar 28, 11 PM $ 0.0000284
+0.00%
$ 28,170 $ 110
Mar 28, 8 PM $ 0.0000289
+0.00%
$ 28,630 $ 148
Mar 28, 4 PM $ 0.000029
+0.00%
$ 28,770 $ 136
Mar 28, 1 AM $ 0.0000285
+0.00%
$ 28,283 $ 218
Mar 28, 12 AM $ 0.0000286
+0.24%
$ 28,370 $ 174
Mar 27, 11 PM $ 0.0000286
+0.20%
$ 28,310 $ 155
Mar 27, 10 PM $ 0.0000286
-0.41%
$ 28,342 $ 138
Mar 27, 9 PM $ 0.0000287
+0.23%
$ 28,480 $ 132
Mar 27, 8 PM $ 0.0000287
+0.19%
$ 28,416 $ 129
Mar 27, 4 PM $ 0.0000286
+0.00%
$ 28,391 $ 148
Mar 27, 3 PM $ 0.0000291
+0.00%
$ 28,812 $ 135
Mar 27, 2 PM $ 0.0000289
+0.00%
$ 28,644 $ 78
Mar 27, 1 PM $ 0.000029
-0.05%
$ 28,749 $ 76
Mar 27, 8 AM $ 0.0000298
+0.00%
$ 29,502 $ 74
Mar 27, 2 AM $ 0.0000301
-0.21%
$ 29,806 $ 217
Mar 27, 1 AM $ 0.0000301
+0.00%
$ 29,885 $ 236
Mar 26, 11 PM $ 0.0000302
+0.29%
$ 29,895 $ 235
Mar 26, 10 PM $ 0.0000304
+0.00%
$ 30,093 $ 244
Mar 26, 9 PM $ 0.0000303
+0.30%
$ 30,055 $ 243
Mar 26, 8 PM $ 0.0000302
+0.00%
$ 29,946 $ 235
Mar 26, 6 PM $ 0.0000307
+0.00%
$ 30,389 $ 254
Mar 26, 5 PM $ 0.0000307
+0.00%
$ 30,483 $ 243
Mar 26, 4 PM $ 0.0000306
-0.48%
$ 30,375 $ 247
Mar 26, 8 AM $ 0.0000312
+0.00%
$ 30,926 $ 157
Mar 26, 7 AM $ 0.0000312
+0.00%
$ -- $ 157
Mar 26, 6 AM $ 0.0000312
+0.29%
$ 30,890 $ 135
Mar 26, 5 AM $ 0.0000314
+0.00%
$ 31,136 $ 121
Mar 26, 2 AM $ 0.000032
-0.72%
$ 31,681 $ 127
Mar 26, 12 AM $ 0.000032
-0.29%
$ 31,758 $ 165
Mar 25, 11 PM $ 0.0000322
+0.00%
$ 31,886 $ 164
Mar 25, 9 PM $ 0.0000321
-0.09%
$ 31,813 $ 152
Mar 25, 6 PM $ 0.0000321
+0.14%
$ 31,839 $ 189
Mar 25, 5 PM $ 0.0000322
-0.23%
$ 31,875 $ 181
Mar 25, 3 PM $ 0.000031
-0.86%
$ 30,757 $ 325
Mar 25, 2 PM $ 0.0000313
+0.00%
$ 31,058 $ 314
Mar 25, 10 AM $ 0.0000315
+0.10%
$ 31,238 $ 312