Pixel Farm Valley Historical Data

PFV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000032
-0.29%
$ 31,758 $ 165
Mar 25, 11 PM $ 0.0000322
+0.00%
$ 31,886 $ 164
Mar 25, 9 PM $ 0.0000321
-0.09%
$ 31,813 $ 152
Mar 25, 6 PM $ 0.0000321
+0.14%
$ 31,839 $ 189
Mar 25, 5 PM $ 0.0000322
-0.23%
$ 31,875 $ 181
Mar 25, 3 PM $ 0.000031
-0.86%
$ 30,757 $ 325
Mar 25, 2 PM $ 0.0000313
+0.00%
$ 31,058 $ 314
Mar 25, 10 AM $ 0.0000315
+0.10%
$ 31,238 $ 312
Mar 25, 1 AM $ 0.0000317
+0.00%
$ 31,402 $ 349
Mar 25, 12 AM $ 0.0000316
+0.00%
$ 31,371 $ 293
Mar 24, 9 PM $ 0.0000309
+0.00%
$ 30,640 $ 299
Mar 24, 8 PM $ 0.000031
+1.85%
$ 30,693 $ 256
Mar 24, 6 PM $ 0.0000306
+0.10%
$ 30,347 $ 260
Mar 24, 4 PM $ 0.0000309
-4.19%
$ 30,587 $ 270
Mar 24, 3 PM $ 0.0000322
+0.24%
$ 31,912 $ 122
Mar 24, 2 PM $ 0.0000322
+0.00%
$ 31,961 $ 117
Mar 24, 1 PM $ 0.0000327
-0.48%
$ 32,422 $ 118
Mar 24, 12 PM $ 0.000033
-0.06%
$ 32,712 $ 116
Mar 24, 11 AM $ 0.0000332
+0.00%
$ 32,906 $ 107
Mar 24, 9 AM $ 0.0000331
+0.00%
$ 32,792 $ 108
Mar 24, 8 AM $ 0.000033
+0.00%
$ 32,732 $ 105
Mar 24, 7 AM $ 0.000033
+0.00%
$ 32,716 $ 95
Mar 24, 5 AM $ 0.0000327
-0.15%
$ 32,372 $ 106
Mar 24, 1 AM $ 0.0000334
+0.00%
$ 33,079 $ 84
Mar 23, 9 PM $ 0.0000334
+0.00%
$ 33,121 $ 67
Mar 23, 8 PM $ 0.0000335
-0.55%
$ 33,164 $ 159
Mar 23, 6 PM $ 0.0000334
+0.09%
$ 33,116 $ 162
Mar 23, 5 PM $ 0.0000334
+0.00%
$ 33,109 $ 155
Mar 23, 11 AM $ 0.0000312
+0.00%
$ 30,925 $ 233
Mar 23, 10 AM $ 0.0000312
+0.00%
$ 30,952 $ 224
Mar 23, 8 AM $ 0.0000314
+0.00%
$ 31,181 $ 303
Mar 23, 6 AM $ 0.0000316
+0.00%
$ 31,357 $ 304
Mar 22, 9 PM $ 0.0000312
+1.83%
$ 31,036 $ 286
Mar 22, 7 PM $ 0.0000311
+0.00%
$ 30,933 $ 204
Mar 22, 5 PM $ 0.0000315
-0.21%
$ 31,246 $ 206
Mar 22, 4 PM $ 0.0000315
-0.04%
$ 31,305 $ 194
Mar 22, 1 PM $ 0.0000315
+0.00%
$ 31,274 $ 184
Mar 22, 8 AM $ 0.0000326
-0.95%
$ 32,430 $ 154
Mar 22, 3 AM $ 0.0000331
+0.00%
$ 32,858 $ 168
Mar 21, 7 PM $ 0.0000328
-0.15%
$ 32,585 $ 311
Mar 21, 6 PM $ 0.0000328
+0.36%
$ 32,561 $ 730
Mar 21, 3 PM $ 0.0000328
+0.00%
$ 32,612 $ 1,045
Mar 21, 2 PM $ 0.0000328
+0.27%
$ 32,595 $ 1,046
Mar 21, 10 AM $ 0.0000327
+1.39%
$ 32,508 $ 1,083
Mar 21, 9 AM $ 0.0000323
+1.21%
$ 32,042 $ 1,067
Mar 21, 8 AM $ 0.0000319
-0.33%
$ 31,668 $ 1,023
Mar 21, 6 AM $ 0.0000318
+0.00%
$ 31,608 $ 1,030
Mar 21, 1 AM $ 0.000033
+0.00%
$ 32,762 $ 921
Mar 20, 10 PM $ 0.0000328
-0.34%
$ 32,613 $ 900
Mar 20, 9 PM $ 0.0000328
+0.00%
$ 32,622 $ 900