Pixel Farm Valley Historical Data

PFV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000329
-5.19%
$ 32,678 $ 906
Mar 20, 7 PM $ 0.0000347
-5.53%
$ 34,492 $ 752
Mar 20, 6 PM $ 0.0000368
+16.56%
$ 36,528 $ 792
Mar 20, 5 PM $ 0.0000317
+0.02%
$ 31,468 $ 375
Mar 20, 4 PM $ 0.0000316
+0.32%
$ 31,433 $ 380
Mar 20, 2 PM $ 0.0000316
+0.00%
$ 31,381 $ 379
Mar 20, 1 PM $ 0.0000316
-0.52%
$ 31,416 $ 375
Mar 20, 12 PM $ 0.0000317
+0.14%
$ 31,517 $ 374
Mar 20, 11 AM $ 0.0000314
+0.00%
$ 31,185 $ 368
Mar 20, 9 AM $ 0.0000314
-1.01%
$ 31,145 $ 371
Mar 20, 7 AM $ 0.0000315
-0.26%
$ 31,293 $ 379
Mar 20, 6 AM $ 0.0000316
+0.00%
$ 31,424 $ 462
Mar 19, 10 PM $ 0.0000314
+0.05%
$ 31,213 $ 899
Mar 19, 9 PM $ 0.0000315
-0.15%
$ 31,311 $ 977
Mar 19, 8 PM $ 0.0000316
-0.17%
$ 31,343 $ 970
Mar 19, 7 PM $ 0.0000318
-4.33%
$ 31,555 $ 964
Mar 19, 5 PM $ 0.0000329
+0.00%
$ 32,718 $ 835
Mar 19, 3 PM $ 0.0000331
+0.00%
$ 32,858 $ 839
Mar 19, 2 PM $ 0.0000333
+0.00%
$ 33,031 $ 838
Mar 19, 1 PM $ 0.0000333
-1.09%
$ 33,102 $ 837
Mar 19, 12 PM $ 0.0000335
+0.00%
$ 33,251 $ 888
Mar 19, 11 AM $ 0.0000336
+0.00%
$ 33,369 $ 850
Mar 19, 8 AM $ 0.000032
+0.00%
$ 31,824 $ 937
Mar 19, 7 AM $ 0.0000319
-2.58%
$ 31,672 $ 855
Mar 19, 6 AM $ 0.0000327
-0.81%
$ 32,486 $ 861
Mar 19, 5 AM $ 0.0000332
-0.66%
$ 32,947 $ 820
Mar 19, 1 AM $ 0.0000355
+0.00%
$ 35,283 $ 652
Mar 18, 11 PM $ 0.0000362
-1.31%
$ 35,976 $ 511
Mar 18, 10 PM $ 0.0000378
+0.00%
$ 37,566 $ 486
Mar 18, 9 PM $ 0.0000378
+0.00%
$ 37,590 $ 390
Mar 18, 7 PM $ 0.0000376
-1.14%
$ 37,329 $ 414
Mar 18, 6 PM $ 0.0000379
+0.00%
$ 37,679 $ 379
Mar 18, 5 PM $ 0.0000378
+0.79%
$ 37,570 $ 379
Mar 18, 4 PM $ 0.0000375
+0.00%
$ 37,277 $ 440
Mar 18, 2 PM $ 0.0000378
+0.00%
$ 37,534 $ 521
Mar 18, 1 PM $ 0.0000379
-0.44%
$ 37,633 $ 497
Mar 18, 12 PM $ 0.0000383
-1.11%
$ 38,047 $ 484
Mar 18, 10 AM $ 0.0000386
-0.43%
$ 38,337 $ 573
Mar 18, 9 AM $ 0.0000388
+1.52%
$ 38,518 $ 568
Mar 18, 7 AM $ 0.0000379
+0.54%
$ 37,653 $ 492
Mar 17, 8 PM $ 0.0000382
+0.21%
$ 37,898 $ 847
Mar 17, 7 PM $ 0.000038
-0.06%
$ 37,720 $ 824
Mar 17, 6 PM $ 0.0000377
+0.11%
$ 37,437 $ 816
Mar 17, 5 PM $ 0.000038
-1.01%
$ 37,765 $ 806
Mar 17, 3 PM $ 0.0000381
+1.08%
$ 37,891 $ 755
Mar 17, 1 PM $ 0.000037
+0.00%
$ 36,798 $ 645
Mar 17, 12 PM $ 0.0000366
-0.85%
$ 36,338 $ 660
Mar 17, 8 AM $ 0.000037
+0.65%
$ 36,744 $ 488
Mar 17, 7 AM $ 0.0000365
+0.00%
$ 36,316 $ 469
Mar 17, 6 AM $ 0.0000363
+0.72%
$ 36,129 $ 441