Pixel Farm Valley Historical Data

PFV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000361
-2.44%
$ 35,940 $ 395
Mar 17, 1 AM $ 0.0000376
+0.00%
$ 37,391 $ 2,297
Mar 16, 11 PM $ 0.0000385
+0.00%
$ 38,297 $ 2,307
Mar 16, 10 PM $ 0.0000387
-4.75%
$ 38,483 $ 2,277
Mar 16, 9 PM $ 0.0000403
+0.71%
$ 40,109 $ 2,152
Mar 16, 8 PM $ 0.00004
+0.00%
$ 39,766 $ 2,118
Mar 16, 7 PM $ 0.0000399
+0.03%
$ 39,686 $ 2,114
Mar 16, 4 PM $ 0.0000394
+0.15%
$ 39,187 $ 2,078
Mar 16, 3 PM $ 0.0000394
-0.52%
$ 39,134 $ 2,052
Mar 16, 1 PM $ 0.0000395
+0.00%
$ -- $ 2,052
Mar 16, 12 PM $ 0.0000397
+0.18%
$ 39,468 $ 2,051
Mar 16, 11 AM $ 0.0000396
+0.00%
$ 39,328 $ 2,009
Mar 16, 10 AM $ 0.0000394
-0.06%
$ 39,196 $ 1,997
Mar 16, 9 AM $ 0.0000393
+4.44%
$ 39,087 $ 1,935
Mar 16, 8 AM $ 0.0000377
-5.18%
$ 37,512 $ 1,670
Mar 16, 7 AM $ 0.0000394
+0.07%
$ 39,181 $ 1,515
Mar 16, 6 AM $ 0.0000393
-4.10%
$ 39,090 $ 1,459
Mar 16, 5 AM $ 0.0000408
+0.00%
$ 40,593 $ 1,349
Mar 16, 4 AM $ 0.0000405
-0.36%
$ 40,226 $ 1,342
Mar 16, 3 AM $ 0.0000406
+0.83%
$ 40,395 $ 1,313
Mar 13, 8 AM $ 0.0000557
-1.88%
$ 55,449 $ 1,083
Mar 13, 7 AM $ 0.0000578
+8.88%
$ 57,542 $ 1,010
Mar 13, 6 AM $ 0.0000538
+0.02%
$ 53,536 $ 293
Mar 13, 5 AM $ 0.0000534
+0.00%
$ 53,157 $ 265
Mar 13, 4 AM $ 0.0000535
+0.00%
$ 53,321 $ 251
Mar 13, 3 AM $ 0.0000536
-3.15%
$ 53,338 $ 204
Mar 13, 2 AM $ 0.0000555
+1.30%
$ 55,278 $ 2,354
Mar 13, 1 AM $ 0.000054
+0.00%
$ 53,819 $ 2,303
Mar 13, 12 AM $ 0.0000542
+4.64%
$ 53,928 $ 2,302
Mar 12, 11 PM $ 0.0000515
+0.92%
$ 51,323 $ 2,027
Mar 12, 10 PM $ 0.0000508
+0.00%
$ 50,566 $ 1,966
Mar 12, 9 PM $ 0.0000503
-0.15%
$ 50,127 $ 1,919
Mar 12, 8 PM $ 0.0000506
-2.29%
$ 50,371 $ 1,883
Mar 12, 7 PM $ 0.0000515
+0.52%
$ 51,242 $ 1,809
Mar 12, 6 PM $ 0.0000513
-0.07%
$ 51,043 $ 1,777
Mar 12, 5 PM $ 0.0000515
-0.12%
$ 51,249 $ 1,754
Mar 12, 4 PM $ 0.00005
+0.00%
$ 49,828 $ 1,537
Mar 12, 3 PM $ 0.0000509
-0.91%
$ 50,710 $ 1,535
Mar 12, 2 PM $ 0.0000519
-4.17%
$ 51,703 $ 1,404
Mar 12, 1 PM $ 0.0000549
+6.55%
$ 54,672 $ 1,259
Mar 12, 12 PM $ 0.0000513
+2.45%
$ 51,069 $ 1,052
Mar 12, 10 AM $ 0.000048
+3.74%
$ 47,840 $ 785
Mar 12, 9 AM $ 0.0000459
-0.58%
$ 45,694 $ 707
Mar 12, 8 AM $ 0.0000461
+0.88%
$ 45,906 $ 671
Mar 12, 7 AM $ 0.0000457
-0.19%
$ 45,489 $ 604
Mar 12, 6 AM $ 0.000046
-8.17%
$ 45,813 $ 548
Mar 12, 5 AM $ 0.0000507
+0.28%
$ 50,519 $ 202
Mar 12, 4 AM $ 0.0000506
-0.04%
$ 50,404 $ 147
Mar 12, 1 AM $ 0.0000514
+0.00%
$ 51,156 $ 5,119
Mar 12, 12 AM $ 0.0000531
+0.25%
$ 52,911 $ 5,139