Pixel Farm Valley Historical Data

PFV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000527
-0.01%
$ 52,515 $ 5,050
Mar 11, 10 PM $ 0.0000528
-1.32%
$ 52,561 $ 4,991
Mar 11, 9 PM $ 0.0000541
-5.24%
$ 53,926 $ 4,984
Mar 11, 8 PM $ 0.0000572
+11.49%
$ 56,983 $ 4,837
Mar 11, 7 PM $ 0.0000513
+1.92%
$ 51,132 $ 4,053
Mar 11, 6 PM $ 0.0000504
+0.53%
$ 50,177 $ 3,874
Mar 11, 5 PM $ 0.0000504
+2.75%
$ 50,149 $ 3,845
Mar 11, 3 PM $ 0.000048
+0.76%
$ 47,785 $ 3,594
Mar 11, 2 PM $ 0.0000484
-3.94%
$ 48,173 $ 3,513
Mar 11, 1 PM $ 0.0000506
-11.06%
$ 50,435 $ 3,265
Mar 11, 12 PM $ 0.0000569
+29.15%
$ 56,706 $ 2,799
Mar 11, 11 AM $ 0.0000416
+7.78%
$ 41,390 $ 1,149
Mar 11, 10 AM $ 0.0000378
-3.06%
$ 37,628 $ 769
Mar 11, 9 AM $ 0.0000383
+10.74%
$ 38,158 $ 579
Mar 11, 8 AM $ 0.0000348
+0.00%
$ 34,656 $ 299
Mar 11, 7 AM $ 0.0000339
+0.00%
$ 33,728 $ 280
Mar 11, 2 AM $ 0.0000366
-1.39%
$ 36,484 $ 1,966
Mar 11, 1 AM $ 0.0000358
+7.65%
$ 35,611 $ 1,689
Mar 11, 12 AM $ 0.0000331
+3.35%
$ 33,008 $ 1,456
Mar 10, 11 PM $ 0.000032
-1.58%
$ 31,866 $ 1,238
Mar 10, 10 PM $ 0.0000323
-2.42%
$ 32,131 $ 1,190
Mar 10, 9 PM $ 0.0000327
+13.38%
$ 32,548 $ 947
Mar 10, 8 PM $ 0.0000288
+5.87%
$ 28,699 $ 411
Mar 10, 7 PM $ 0.0000275
-1.23%
$ 27,406 $ 210
Mar 10, 6 PM $ 0.0000279
+0.00%
$ 27,759 $ 158
Mar 10, 5 PM $ 0.0000279
-1.09%
$ 27,781 $ 145
Mar 10, 12 PM $ 0.0000278
-1.58%
$ 27,694 $ 84
Mar 10, 10 AM $ 0.0000284
+0.41%
$ 28,316 $ 38
Mar 10, 8 AM $ 0.0000284
-0.84%
$ 28,474 $ 33
Mar 10, 4 AM $ 0.0000283
+0.00%
$ -- $ 5
Mar 10, 3 AM $ 0.0000285
+0.00%
$ 28,407 $ 2
Mar 10, 2 AM $ 0.0000281
+0.00%
$ 27,970 $ 778
Mar 9, 10 PM $ 0.0000284
+0.00%
$ 28,248 $ 783
Mar 9, 9 PM $ 0.0000284
+0.05%
$ 28,272 $ 772
Mar 9, 8 PM $ 0.0000285
-0.71%
$ 28,353 $ 762
Mar 9, 7 PM $ 0.0000288
+7.27%
$ 28,637 $ 767
Mar 9, 6 PM $ 0.0000266
+0.33%
$ 26,482 $ 518
Mar 9, 11 AM $ 0.0000251
+0.00%
$ 24,968 $ 346
Mar 9, 10 AM $ 0.0000251
-0.10%
$ 25,042 $ 344
Mar 9, 9 AM $ 0.000025
-0.10%
$ 24,945 $ 344
Mar 9, 8 AM $ 0.000025
+0.29%
$ 24,917 $ 337
Mar 9, 7 AM $ 0.0000249
+0.00%
$ 24,844 $ 334
Mar 9, 6 AM $ 0.0000253
+0.00%
$ 25,235 $ 312
Mar 9, 12 AM $ 0.0000253
+0.00%
$ 25,231 $ 1,264
Mar 8, 10 PM $ 0.000025
-0.34%
$ 24,852 $ 1,195
Mar 8, 9 PM $ 0.0000252
-6.35%
$ 25,125 $ 1,184
Mar 8, 8 PM $ 0.0000269
-0.01%
$ 26,807 $ 1,051
Mar 8, 7 PM $ 0.0000269
-6.18%
$ 26,808 $ 1,045
Mar 8, 4 PM $ 0.0000289
+0.00%
$ 28,794 $ 859
Mar 8, 2 PM $ 0.000029
+0.00%
$ 28,900 $ 859